Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 18,972 | +0.00(+0.00%) |
Mar 28, 2014 | 0.1755 | 0.1755 | 0.1603 | 0.1700 | 0 | +0.01(+4.04%) |
Mar 27, 2014 | 0.1600 | 0.1760 | 0.1600 | 0.1634 | 35,314 | +0.00(+0.18%) |
Mar 26, 2014 | 0.1770 | 0.1775 | 0.1621 | 0.1631 | 20,264 | -0.01(-7.85%) |
Mar 25, 2014 | 0.1700 | 0.1800 | 0.1520 | 0.1770 | 166,000 | +0.02(+10.56%) |
Mar 24, 2014 | 0.1600 | 0.1800 | 0.1500 | 0.1601 | 126,060 | +0.00(+0.06%) |
Mar 21, 2014 | 0.1400 | 0.1600 | 0.1332 | 0.1600 | 65,800 | +0.02(+14.20%) |
Mar 20, 2014 | 0.1400 | 0.1590 | 0.1330 | 0.1401 | 68,075 | +0.00(+0.07%) |
Mar 19, 2014 | 0.1650 | 0.1700 | 0.1400 | 0.1400 | 393,930 | -0.02(-12.50%) |
Mar 18, 2014 | 0.1730 | 0.1730 | 0.1594 | 0.1600 | 233,650 | -0.01(-7.51%) |
Mar 17, 2014 | 0.1700 | 0.1800 | 0.1700 | 0.1730 | 63,270 | -0.01(-2.81%) |
Mar 14, 2014 | 0.1711 | 0.1800 | 0.1700 | 0.1780 | 0 | +0.01(+4.03%) |
Mar 13, 2014 | 0.1800 | 0.1800 | 0.1711 | 0.1711 | 5,470 | -0.01(-4.94%) |
Mar 12, 2014 | 0.1807 | 0.1900 | 0.1700 | 0.1800 | 43,697 | -0.00(-0.39%) |
Mar 11, 2014 | 0.2000 | 0.2000 | 0.1800 | 0.1807 | 65,787 | -0.02(-9.65%) |
Mar 10, 2014 | 0.1828 | 0.2000 | 0.1828 | 0.2000 | 27,650 | +0.01(+5.26%) |
Mar 07, 2014 | 0.2095 | 0.2179 | 0.1827 | 0.1900 | 0 | -0.01(-5.00%) |
Mar 06, 2014 | 0.1827 | 0.2170 | 0.1827 | 0.2000 | 25,238 | +0.02(+9.41%) |
Mar 05, 2014 | 0.1945 | 0.1945 | 0.1817 | 0.1828 | 25,010 | -0.02(-8.14%) |
Mar 04, 2014 | 0.2250 | 0.2350 | 0.1807 | 0.1990 | 64,680 | -0.04(-15.32%) |
Mar 03, 2014 | 0.2275 | 0.2350 | 0.2250 | 0.2350 | 45,935 | +0.00(+2.17%) |
Feb 28, 2014 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Feb 27, 2014 | 0.2300 | 0.2650 | 0.2251 | 0.2300 | 92,570 | +0.01(+2.22%) |
Feb 26, 2014 | 0.2440 | 0.2440 | 0.2250 | 0.2250 | 83,725 | -0.01(-4.26%) |
Feb 25, 2014 | 0.2400 | 0.2440 | 0.2300 | 0.2350 | 134,135 | -0.01(-2.08%) |
Feb 24, 2014 | 0.2450 | 0.2500 | 0.2325 | 0.2400 | 46,490 | -0.01(-4.00%) |
Feb 21, 2014 | 0.2500 | 0.2600 | 0.2300 | 0.2500 | 0 | +0.00(+0.00%) |
Feb 20, 2014 | 0.2299 | 0.2500 | 0.2100 | 0.2500 | 151,583 | +0.04(+19.05%) |
Feb 19, 2014 | 0.2095 | 0.2100 | 0.1950 | 0.2100 | 35,412 | +0.01(+2.44%) |
Feb 18, 2014 | 0.1790 | 0.2050 | 0.1523 | 0.2050 | 190,917 | +0.03(+14.53%) |
Feb 14, 2014 | 0.1790 | 0.1790 | 0.1790 | 0 | -0.01(-5.04%) | |
Feb 13, 2014 | 0.2000 | 0.2050 | 0.1800 | 0.1885 | 122,530 | -0.02(-8.05%) |
Feb 12, 2014 | 0.2065 | 0.2200 | 0.2000 | 0.2050 | 63,154 | -0.00(-0.73%) |
Feb 11, 2014 | 0.2200 | 0.2200 | 0.2065 | 0.2065 | 46,200 | -0.01(-5.71%) |
Feb 10, 2014 | 0.2100 | 0.2250 | 0.2010 | 0.2190 | 71,764 | +0.00(+0.00%) |
Feb 07, 2014 | 0.2225 | 0.2250 | 0.2010 | 0.2190 | 0 | -0.00(-1.57%) |
Feb 06, 2014 | 0.2301 | 0.2400 | 0.2225 | 0.2225 | 30,800 | -0.02(-7.29%) |
Feb 05, 2014 | 0.2600 | 0.2600 | 0.2200 | 0.2400 | 73,332 | -0.02(-7.69%) |
Feb 04, 2014 | 0.2640 | 0.2790 | 0.2200 | 0.2600 | 87,430 | -0.00(-1.52%) |
Feb 03, 2014 | 0.2000 | 0.2900 | 0.2000 | 0.2640 | 316,890 | +0.06(+32.00%) |
Jan 31, 2014 | 0.1775 | 0.2000 | 0.1700 | 0.2000 | 0 | +0.03(+14.29%) |
Jan 30, 2014 | 0.1550 | 0.1750 | 0.1550 | 0.1750 | 194,389 | +0.02(+12.90%) |
Jan 29, 2014 | 0.1650 | 0.1700 | 0.1550 | 0.1550 | 38,209 | -0.01(-6.06%) |
Jan 28, 2014 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 38,529 | -0.01(-2.94%) |
Jan 27, 2014 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 44,463 | +0.01(+6.25%) |
Jan 24, 2014 | 0.1800 | 0.1800 | 0.1550 | 0.1600 | 0 | +0.01(+3.90%) |
Jan 23, 2014 | 0.1647 | 0.1660 | 0.1540 | 0.1540 | 56,429 | -0.01(-7.17%) |
Jan 22, 2014 | 0.1530 | 0.1689 | 0.1530 | 0.1659 | 33,161 | +0.01(+8.43%) |
Jan 21, 2014 | 0.1599 | 0.1694 | 0.1500 | 0.1530 | 50,388 | -0.01(-4.32%) |
Jan 17, 2014 | 0.1599 | 0.1599 | 0.1599 | 0 | -0.01(-3.09%) | |
Jan 16, 2014 | 0.1687 | 0.1799 | 0.1600 | 0.1650 | 74,630 | -0.01(-4.01%) |
Jan 15, 2014 | 0.1701 | 0.1799 | 0.1660 | 0.1719 | 53,741 | +0.00(+2.75%) |
Jan 14, 2014 | 0.1760 | 0.1859 | 0.1673 | 0.1673 | 63,832 | -0.02(-10.01%) |
Jan 13, 2014 | 0.1754 | 0.1875 | 0.1634 | 0.1859 | 38,836 | -0.00(-0.85%) |
Jan 10, 2014 | 0.1768 | 0.1884 | 0.1631 | 0.1875 | 112,069 | +0.00(+1.35%) |
Jan 09, 2014 | 0.1650 | 0.1880 | 0.1650 | 0.1850 | 111,774 | +0.02(+12.12%) |
Jan 08, 2014 | 0.1550 | 0.1700 | 0.1550 | 0.1650 | 105,910 | +0.01(+3.13%) |
Jan 07, 2014 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 52,660 | -0.01(-5.83%) |
Jan 06, 2014 | 0.1301 | 0.1699 | 0.1301 | 0.1699 | 46,010 | +0.04(+30.59%) |
Jan 03, 2014 | 0.1301 | 0.1390 | 0.1301 | 0.1301 | 0 | +0.00(+0.00%) |