Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosonic Energy (OP: PSON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Apr 26, 2018 0.0025 0.0032 0.0025 0.0025 30,250 -0.00(-21.88%)
Apr 25, 2018 0.0027 0.0032 0.0027 0.0032 294,625 +0.00(+20.75%)
Apr 20, 2018 0.0027 0.0027 0.0027 0 +0.00(+1.92%)
Apr 19, 2018 0.0025 0.0026 0.0025 0.0026 2,100 -0.00(-1.89%)
Apr 17, 2018 0.0027 0.0027 0.0027 0 +0.00(+5.87%)
Apr 16, 2018 0.0025 0.0025 0.0025 0.0025 2,635 +0.00(+0.12%)
Apr 13, 2018 0.0025 0.0027 0.0025 0.0025 7,350 +0.00(+0.00%)
Apr 12, 2018 0.0025 0.0025 0.0025 0.0025 500 +0.00(+0.00%)
Apr 11, 2018 0.0025 0.0025 0.0025 0.0025 6,200 -0.00(-7.41%)
Apr 10, 2018 0.0026 0.0027 0.0025 0.0027 70,764 +0.00(+8.00%)
Apr 09, 2018 0.0025 0.0025 0.0025 0.0025 6,000 -0.00(-0.08%)
Apr 06, 2018 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+0.08%)
Apr 04, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Apr 03, 2018 0.0025 0.0025 0.0025 0.0025 750 -0.00(-3.85%)
Apr 02, 2018 0.0025 0.0026 0.0025 0.0026 5,450 +0.00(+0.00%)
Mar 29, 2018 0.0026 0.0026 0.0026 0 -0.00(-3.70%)
Mar 28, 2018 0.0025 0.0027 0.0025 0.0027 87,000 +0.00(+28.57%)
Mar 27, 2018 0.0021 0.0025 0.0021 0.0021 21,100 +0.00(+0.00%)
Mar 23, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Mar 22, 2018 0.0021 0.0021 0.0021 0.0021 6,000 -0.00(-16.00%)
Mar 21, 2018 0.0025 0.0026 0.0025 0.0025 34,500 +0.00(+0.00%)
Mar 20, 2018 0.0021 0.0025 0.0021 0.0025 27,500 +0.00(+2.04%)
Mar 19, 2018 0.0024 0.0024 0.0024 0.0024 1,040 +0.00(+16.67%)
Mar 16, 2018 0.0021 0.0021 0.0021 0.0021 77,879 +0.00(+0.00%)
Mar 15, 2018 0.0021 0.0029 0.0021 0.0021 29,867 +0.00(+0.00%)
Mar 14, 2018 0.0021 0.0021 0.0021 0.0021 3,700 +0.00(+0.00%)
Mar 13, 2018 0.0021 0.0021 0.0021 0.0021 150 +0.00(+0.00%)
Mar 12, 2018 0.0021 0.0021 0.0021 0.0021 4,130 +0.00(+0.00%)
Mar 09, 2018 0.0021 0.0021 0.0021 0.0021 6,500 +0.00(+0.00%)
Mar 08, 2018 0.0021 0.0021 0.0021 0.0021 400 +0.00(+0.00%)
Mar 07, 2018 0.0021 0.0021 0.0021 0.0021 443 +0.00(+0.00%)
Mar 06, 2018 0.0021 0.0021 0.0021 0.0021 6,400 +0.00(+0.00%)
Mar 05, 2018 0.0021 0.0021 0.0021 0.0021 102,350 +0.00(+0.00%)
Mar 02, 2018 0.0021 0.0021 0.0021 0.0021 1,260 +0.00(+0.00%)
Mar 01, 2018 0.0021 0.0021 0.0021 0.0021 200 +0.00(+0.00%)
Feb 28, 2018 0.0021 0.0021 0.0021 0.0021 1,000 +0.00(+0.00%)
Feb 27, 2018 0.0021 0.0021 0.0021 0.0021 5,190 -0.00(-8.70%)
Feb 26, 2018 0.0023 0.0023 0.0023 0.0023 100 +0.00(+0.00%)
Feb 23, 2018 0.0023 0.0023 0.0023 0.0023 1,000 -0.00(-11.54%)
Feb 22, 2018 0.0024 0.0026 0.0024 0.0026 1,300 +0.00(+12.75%)
Feb 21, 2018 0.0023 0.0023 0.0023 0.0023 200 -0.00(-11.31%)
Feb 20, 2018 0.0026 0.0026 0.0026 0.0026 10,000 +0.00(+23.81%)
Feb 15, 2018 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Feb 14, 2018 0.0021 0.0025 0.0021 0.0025 9,550 +0.00(+19.05%)
Feb 13, 2018 0.0022 0.0022 0.0021 0.0021 2,125 -0.00(-8.70%)
Feb 12, 2018 0.0026 0.0026 0.0019 0.0023 363,186 -0.00(-11.54%)
Feb 09, 2018 0.0026 0.0028 0.0026 0.0026 67,500 +0.00(+0.00%)
Feb 08, 2018 0.0027 0.0028 0.0026 0.0026 6,500 +0.00(+0.00%)
Feb 07, 2018 0.0026 0.0030 0.0026 0.0026 50,200 +0.00(+0.00%)
Feb 05, 2018 0.0026 0.0026 0.0026 0 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.