Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.1236	0.1540	0.1220	0.1540	147,428	+0.03(+19.94%)
May 29, 2014	0.1400	0.1400	0.1207	0.1284	19,634	-0.01(-8.29%)
May 28, 2014	0.1550	0.1550	0.1400	0.1400	68,948	-0.01(-9.68%)
May 27, 2014	0.1113	0.1550	0.1113	0.1550	197,002	+0.01(+7.64%)
May 23, 2014		0.1440	0.1440	0.1440	0	+0.03(+30.91%)
May 22, 2014	0.1148	0.1148	0.1100	0.1100	14,700	-0.01(-4.35%)
May 21, 2014	0.1175	0.1297	0.1100	0.1150	69,572	-0.01(-11.47%)
May 20, 2014	0.1450	0.1450	0.1150	0.1299	42,420	-0.02(-10.41%)
May 19, 2014	0.1600	0.1600	0.1201	0.1450	319,942	+0.00(+3.57%)
May 16, 2014	0.1200	0.1420	0.1000	0.1400	218,876	+0.02(+16.76%)
May 15, 2014	0.1025	0.1199	0.1025	0.1199	13,500	+0.01(+12.06%)
May 14, 2014	0.1200	0.1200	0.1000	0.1070	296,650	-0.01(-11.57%)
May 13, 2014	0.1200	0.1249	0.1200	0.1210	44,088	-0.01(-6.92%)
May 12, 2014	0.1420	0.1420	0.1300	0.1300	44,924	-0.01(-9.09%)
May 09, 2014	0.1250	0.1430	0.1250	0.1430	26,851	+0.01(+8.33%)
May 08, 2014	0.1330	0.1352	0.1320	0.1320	28,569	-0.00(-2.22%)
May 07, 2014	0.1450	0.1450	0.1330	0.1350	123,500	+0.00(+1.50%)
May 06, 2014	0.1330	0.1450	0.1330	0.1330	130,138	-0.01(-5.00%)
May 05, 2014	0.1350	0.1410	0.1350	0.1400	99,774	+0.01(+3.70%)
May 02, 2014	0.1425	0.1425	0.1350	0.1350	28,389	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.