Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.0077 | 0.0077 | 0.0055 | 0.0076 | 9,229 | -0.00(-1.30%) |
May 27, 2016 | 0.0077 | 0.0077 | 0.0077 | 0 | +0.00(+40.00%) | |
May 26, 2016 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 2,000 | -0.00(-30.38%) |
May 25, 2016 | 0.0055 | 0.0079 | 0.0054 | 0.0079 | 18,830 | +0.00(+43.64%) |
May 24, 2016 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 665 | +0.00(+0.00%) |
May 23, 2016 | 0.0054 | 0.0055 | 0.0051 | 0.0055 | 26,600 | -0.00(-12.14%) |
May 19, 2016 | 0.0063 | 0.0063 | 0.0063 | 0 | +0.00(+22.75%) | |
May 18, 2016 | 0.0081 | 0.0081 | 0.0051 | 0.0051 | 522,068 | -0.00(-34.62%) |
May 17, 2016 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 41,500 | -0.00(-16.13%) |
May 13, 2016 | 0.0093 | 0.0093 | 0.0093 | 0 | +0.00(+3.33%) | |
May 12, 2016 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 9,140 | +0.00(+15.38%) |
May 11, 2016 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 1,075 | +0.00(+2.63%) |
May 10, 2016 | 0.0076 | 0.0086 | 0.0076 | 0.0076 | 7,000 | +0.00(+0.00%) |
May 09, 2016 | 0.0076 | 0.0093 | 0.0076 | 0.0076 | 8,100 | +0.00(+0.00%) |
May 06, 2016 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 10,000 | -0.00(-12.54%) |
May 05, 2016 | 0.0076 | 0.0087 | 0.0076 | 0.0087 | 55,565 | +0.00(+14.34%) |
May 04, 2016 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 3,000 | +0.00(+0.00%) |
May 03, 2016 | 0.0078 | 0.0082 | 0.0076 | 0.0076 | 101,439 | -0.00(-2.56%) |
May 02, 2016 | 0.0080 | 0.0080 | 0.0077 | 0.0078 | 67,058 | -0.00(-13.33%) |
Apr 29, 2016 | 0.0077 | 0.0090 | 0.0077 | 0.0090 | 51,500 | +0.00(+16.88%) |
Apr 28, 2016 | 0.0077 | 0.0077 | 0.0076 | 0.0077 | 62,512 | +0.00(+1.32%) |
Apr 27, 2016 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 18,600 | -0.00(-34.93%) |
Apr 25, 2016 | 0.0117 | 0.0117 | 0.0117 | 100 | +0.00(+53.68%) | |
Apr 22, 2016 | 0.0102 | 0.0102 | 0.0076 | 0.0076 | 11,902 | -0.00(-25.12%) |
Apr 21, 2016 | 0.0076 | 0.0101 | 0.0076 | 0.0101 | 3,013 | +0.00(+33.55%) |
Apr 20, 2016 | 0.0081 | 0.0081 | 0.0081 | 0.0076 | 500 | +0.00(+0.00%) |
Apr 19, 2016 | 0.0076 | 0.0081 | 0.0076 | 0.0076 | 36,500 | +0.00(+0.00%) |
Apr 18, 2016 | 0.0076 | 0.0101 | 0.0076 | 0.0076 | 2,145 | +0.00(+0.00%) |
Apr 15, 2016 | 0.0095 | 0.0095 | 0.0076 | 0.0076 | 38,322 | +0.00(+0.00%) |
Apr 14, 2016 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 7,050 | +0.00(+0.00%) |
Apr 13, 2016 | 0.0076 | 0.0093 | 0.0076 | 0.0076 | 5,400 | +0.00(+0.00%) |
Apr 12, 2016 | 0.0076 | 0.0112 | 0.0076 | 0.0076 | 20,553 | -0.00(-20.42%) |
Apr 11, 2016 | 0.0078 | 0.0095 | 0.0076 | 0.0095 | 7,020 | +0.00(+0.53%) |
Apr 07, 2016 | 0.0095 | 0.0095 | 0.0095 | 50 | -0.00(-4.04%) | |
Apr 06, 2016 | 0.0112 | 0.0112 | 0.0087 | 0.0099 | 109,179 | +0.00(+2.06%) |
Apr 05, 2016 | 0.0097 | 0.0126 | 0.0097 | 0.0097 | 20,943 | +0.00(+0.00%) |
Apr 04, 2016 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 1,175 | +0.00(+0.00%) |
Apr 01, 2016 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 1,000 | -0.00(-4.90%) |
Mar 31, 2016 | 0.0097 | 0.0111 | 0.0097 | 0.0102 | 7,810 | +0.00(+2.00%) |
Mar 30, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,095 | +0.00(+0.00%) |
Mar 28, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 24, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-0.99%) | |
Mar 23, 2016 | 0.0110 | 0.0110 | 0.0101 | 0.0101 | 883 | -0.00(-11.79%) |
Mar 21, 2016 | 0.0115 | 0.0115 | 0.0115 | 0 | +0.00(+4.09%) | |
Mar 18, 2016 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 16,600 | -0.00(-11.65%) |
Mar 17, 2016 | 0.0102 | 0.0124 | 0.0102 | 0.0124 | 3,000 | +0.00(+23.27%) |
Mar 16, 2016 | 0.0120 | 0.0120 | 0.0101 | 0.0101 | 18,585 | -0.00(-12.93%) |
Mar 15, 2016 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 2,000 | -0.00(-10.77%) |
Mar 14, 2016 | 0.0180 | 0.0180 | 0.0130 | 0.0130 | 101,415 | -0.00(-13.33%) |
Mar 11, 2016 | 0.0150 | 0.0165 | 0.0150 | 0.0150 | 86,300 | +0.00(+0.00%) |
Mar 10, 2016 | 0.0170 | 0.0170 | 0.0150 | 0.0150 | 151,200 | -0.00(-17.58%) |
Mar 09, 2016 | 0.0150 | 0.0182 | 0.0150 | 0.0182 | 16,100 | +0.00(+21.33%) |
Mar 08, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 43,000 | +0.00(+19.62%) |
Mar 07, 2016 | 0.0150 | 0.0150 | 0.0123 | 0.0125 | 101,026 | -0.00(-10.43%) |
Mar 04, 2016 | 0.0120 | 0.0181 | 0.0120 | 0.0140 | 32,750 | +0.00(+16.67%) |
Mar 03, 2016 | 0.0180 | 0.0182 | 0.0113 | 0.0120 | 66,936 | +0.00(+9.09%) |