Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.0026 | 0.0026 | 0.0026 | 0 | -0.00(-11.86%) | |
May 30, 2018 | 0.0026 | 0.0029 | 0.0026 | 0.0029 | 11,000 | +0.00(+0.00%) |
May 29, 2018 | 0.0026 | 0.0029 | 0.0026 | 0.0029 | 2,500 | -0.00(-10.61%) |
May 25, 2018 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+26.92%) | |
May 23, 2018 | 0.0026 | 0.0026 | 0.0026 | 0 | -0.00(-21.21%) | |
May 22, 2018 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 3,196 | +0.00(+14.58%) |
May 21, 2018 | 0.0033 | 0.0033 | 0.0029 | 0.0029 | 1,500 | -0.00(-12.73%) |
May 17, 2018 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+14.58%) | |
May 16, 2018 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 1,091 | -0.00(-21.74%) |
May 15, 2018 | 0.0038 | 0.0038 | 0.0037 | 0.0037 | 66,025 | +0.00(+53.33%) |
May 14, 2018 | 0.0019 | 0.0024 | 0.0019 | 0.0024 | 65,000 | +0.00(+23.08%) |
May 11, 2018 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 10,000 | -0.00(-7.14%) |
May 10, 2018 | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 5,200 | +0.00(+5.00%) |
May 09, 2018 | 0.0032 | 0.0038 | 0.0019 | 0.0020 | 841,363 | -0.00(-37.50%) |
May 08, 2018 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 10,000 | +0.00(+0.00%) |
May 07, 2018 | 0.0030 | 0.0032 | 0.0030 | 0.0032 | 7,000 | +0.00(+6.67%) |
May 04, 2018 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 10,032 | -0.00(-6.25%) |
May 03, 2018 | 0.0030 | 0.0032 | 0.0030 | 0.0032 | 32,100 | +0.00(+6.67%) |
May 02, 2018 | 0.0034 | 0.0034 | 0.0030 | 0.0030 | 57,000 | +0.00(+0.00%) |
May 01, 2018 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 60,000 | +0.00(+0.00%) |
Apr 27, 2018 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+20.00%) | |
Apr 26, 2018 | 0.0025 | 0.0032 | 0.0025 | 0.0025 | 30,250 | -0.00(-21.88%) |
Apr 25, 2018 | 0.0027 | 0.0032 | 0.0027 | 0.0032 | 294,625 | +0.00(+20.75%) |
Apr 20, 2018 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+1.92%) | |
Apr 19, 2018 | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 2,100 | -0.00(-1.89%) |
Apr 17, 2018 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+5.87%) | |
Apr 16, 2018 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2,635 | +0.00(+0.12%) |
Apr 13, 2018 | 0.0025 | 0.0027 | 0.0025 | 0.0025 | 7,350 | +0.00(+0.00%) |
Apr 12, 2018 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 500 | +0.00(+0.00%) |
Apr 11, 2018 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 6,200 | -0.00(-7.41%) |
Apr 10, 2018 | 0.0026 | 0.0027 | 0.0025 | 0.0027 | 70,764 | +0.00(+8.00%) |
Apr 09, 2018 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 6,000 | -0.00(-0.08%) |
Apr 06, 2018 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,000 | +0.00(+0.08%) |
Apr 04, 2018 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
Apr 03, 2018 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 750 | -0.00(-3.85%) |
Apr 02, 2018 | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 5,450 | +0.00(+0.00%) |
Mar 29, 2018 | 0.0026 | 0.0026 | 0.0026 | 0 | -0.00(-3.70%) | |
Mar 28, 2018 | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 87,000 | +0.00(+28.57%) |
Mar 27, 2018 | 0.0021 | 0.0025 | 0.0021 | 0.0021 | 21,100 | +0.00(+0.00%) |
Mar 23, 2018 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Mar 22, 2018 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 6,000 | -0.00(-16.00%) |
Mar 21, 2018 | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 34,500 | +0.00(+0.00%) |
Mar 20, 2018 | 0.0021 | 0.0025 | 0.0021 | 0.0025 | 27,500 | +0.00(+2.04%) |
Mar 19, 2018 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,040 | +0.00(+16.67%) |
Mar 16, 2018 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 77,879 | +0.00(+0.00%) |
Mar 15, 2018 | 0.0021 | 0.0029 | 0.0021 | 0.0021 | 29,867 | +0.00(+0.00%) |
Mar 14, 2018 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 3,700 | +0.00(+0.00%) |
Mar 13, 2018 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 150 | +0.00(+0.00%) |
Mar 12, 2018 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 4,130 | +0.00(+0.00%) |
Mar 09, 2018 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 6,500 | +0.00(+0.00%) |
Mar 08, 2018 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 400 | +0.00(+0.00%) |
Mar 07, 2018 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 443 | +0.00(+0.00%) |
Mar 06, 2018 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 6,400 | +0.00(+0.00%) |
Mar 05, 2018 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 102,350 | +0.00(+0.00%) |
Mar 02, 2018 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,260 | +0.00(+0.00%) |