Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.0040	0.0040	0.0040	0	-0.00(-13.04%)
May 30, 2017	0.0036	0.0046	0.0036	0.0046	10,300	+0.00(+27.78%)
May 26, 2017	0.0036	0.0036	0.0036	0.0036	1,000	+0.00(+0.00%)
May 25, 2017	0.0037	0.0047	0.0036	0.0036	208,100	-0.00(-23.40%)
May 24, 2017	0.0036	0.0047	0.0036	0.0047	32,600	+0.00(+34.29%)
May 23, 2017	0.0035	0.0035	0.0035	0.0035	2,350	-0.00(-2.78%)
May 22, 2017	0.0036	0.0036	0.0036	0.0036	13,000	-0.00(-13.25%)
May 19, 2017	0.0042	0.0042	0.0042	0.0042	200	+0.00(+14.93%)
May 18, 2017	0.0036	0.0036	0.0036	0.0036	7,024	-0.00(-9.73%)
May 17, 2017	0.0040	0.0040	0.0040	0.0040	1,000	-0.00(-13.04%)
May 16, 2017	0.0041	0.0046	0.0041	0.0046	43,300	+0.00(+12.20%)
May 15, 2017	0.0041	0.0041	0.0041	0.0041	1,000	+0.00(+13.89%)
May 11, 2017		0.0036	0.0036	0.0036	0	-0.00(-21.74%)
May 10, 2017	0.0038	0.0046	0.0038	0.0046	13,000	+0.00(+27.42%)
May 09, 2017	0.0036	0.0036	0.0036	0.0036	2,300	-0.00(-16.05%)
May 08, 2017	0.0043	0.0043	0.0043	0.0043	24,000	+0.00(+0.00%)
May 05, 2017	0.0040	0.0043	0.0039	0.0043	22,500	+0.00(+7.50%)
May 04, 2017	0.0036	0.0040	0.0036	0.0040	26,800	+0.00(+11.11%)
May 03, 2017	0.0036	0.0036	0.0036	0.0036	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.