Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.0258	0.0380	0.0258	0.0360	58,290	+0.01(+39.53%)
Aug 28, 2015	0.0256	0.0302	0.0256	0.0258	50,570	-0.00(-3.01%)
Aug 27, 2015	0.0302	0.0302	0.0266	0.0266	2,800	-0.01(-27.91%)
Aug 26, 2015	0.0369	0.0369	0.0263	0.0369	7,230	+0.00(+15.31%)
Aug 25, 2015	0.0379	0.0379	0.0273	0.0320	8,864	-0.01(-15.57%)
Aug 24, 2015		0.0379	0.0256	0.0379	78,653	+0.00(+1.34%)
Aug 21, 2015	0.0310	0.0374	0.0301	0.0374	57,667	+0.01(+23.43%)
Aug 20, 2015	0.0370	0.0370	0.0302	0.0303	22,080	-0.00(-2.26%)
Aug 19, 2015	0.0330	0.0330	0.0310	0.0310	87,263	-0.00(-6.06%)
Aug 18, 2015	0.0330	0.0330	0.0330	0.0330	3,446	-0.01(-15.38%)
Aug 17, 2015	0.0330	0.0390	0.0330	0.0390	7,440	+0.00(+0.00%)
Aug 14, 2015	0.0320	0.0390	0.0320	0.0390	18,045	+0.01(+29.57%)
Aug 13, 2015	0.0301	0.0301	0.0301	0.0301	10,500	-0.00(-5.94%)
Aug 12, 2015	0.0311	0.0320	0.0311	0.0320	7,400	-0.00(-0.31%)
Aug 11, 2015	0.0312	0.0380	0.0312	0.0321	31,695	-0.00(-2.73%)
Aug 10, 2015	0.0320	0.0350	0.0320	0.0330	6,000	+0.00(+3.55%)
Aug 07, 2015	0.0311	0.0331	0.0311	0.0319	7,895	-0.00(-7.65%)
Aug 06, 2015	0.0301	0.0399	0.0301	0.0345	60,140	+0.00(+7.84%)
Aug 05, 2015	0.0301	0.0350	0.0301	0.0320	8,300	+0.00(+6.31%)
Aug 04, 2015	0.0360	0.0360	0.0301	0.0301	57,824	-0.00(-14.00%)
Jul 31, 2015		0.0350	0.0350	0.0350	80	+0.00(+0.00%)
Jul 30, 2015	0.0375	0.0399	0.0350	0.0350	13,615	-0.00(-7.65%)
Jul 29, 2015	0.0380	0.0380	0.0311	0.0379	9,400	-0.00(-5.01%)
Jul 28, 2015	0.0300	0.0399	0.0300	0.0399	41,740	+0.01(+28.79%)
Jul 27, 2015	0.0301	0.0310	0.0301	0.0310	21,750	-0.01(-20.56%)
Jul 24, 2015	0.0301	0.0390	0.0301	0.0390	14,200	+0.00(+0.00%)
Jul 23, 2015	0.0301	0.0390	0.0301	0.0390	4,000	-0.00(-2.26%)
Jul 22, 2015	0.0301	0.0399	0.0301	0.0399	8,415	+0.01(+24.49%)
Jul 21, 2015	0.0301	0.0321	0.0301	0.0321	5,000	-0.00(-5.74%)
Jul 20, 2015	0.0330	0.0340	0.0330	0.0340	41,875	+0.00(+13.33%)
Jul 17, 2015	0.0300	0.0300	0.0300	0.0300	5,050	-0.01(-14.29%)
Jul 16, 2015	0.0301	0.0350	0.0301	0.0350	4,898	+0.00(+16.28%)
Jul 15, 2015	0.0300	0.0399	0.0300	0.0301	18,500	+0.00(+0.33%)
Jul 14, 2015	0.0302	0.0302	0.0300	0.0300	24,000	-0.00(-3.23%)
Jul 13, 2015	0.0310	0.0310	0.0301	0.0310	5,900	+0.00(+2.99%)
Jul 10, 2015	0.0350	0.0399	0.0301	0.0301	15,940	+0.00(+0.00%)
Jul 09, 2015	0.0301	0.0369	0.0301	0.0301	51,208	-0.00(-4.44%)
Jul 08, 2015	0.0300	0.0315	0.0300	0.0315	37,025	+0.00(+5.00%)
Jul 07, 2015	0.0312	0.0312	0.0312	0.0300	10,000	-0.00(-3.23%)
Jul 06, 2015	0.0310	0.0320	0.0310	0.0310	19,400	-0.00(-6.06%)
Jul 02, 2015		0.0330	0.0330	0.0330	0	+0.00(+0.92%)
Jul 01, 2015	0.0301	0.0334	0.0301	0.0327	49,598	+0.00(+5.14%)
Jun 30, 2015	0.0301	0.0369	0.0301	0.0311	17,967	-0.00(-3.12%)
Jun 29, 2015	0.0293	0.0321	0.0265	0.0321	68,516	+0.00(+4.39%)
Jun 25, 2015		0.0307	0.0307	0.0307	0	+0.00(+2.16%)
Jun 24, 2015	0.0301	0.0316	0.0301	0.0301	17,498	+0.00(+0.00%)
Jun 23, 2015	0.0301	0.0301	0.0301	0.0301	26,500	-0.00(-6.23%)
Jun 22, 2015	0.0300	0.0321	0.0300	0.0321	50,254	-0.01(-23.57%)
Jun 19, 2015	0.0255	0.0420	0.0255	0.0420	22,000	+0.02(+64.71%)
Jun 18, 2015	0.0300	0.0347	0.0255	0.0255	26,599	-0.00(-15.00%)
Jun 17, 2015	0.0300	0.0300	0.0300	0.0300	1,300	-0.00(-10.31%)
Jun 16, 2015	0.0300	0.0335	0.0300	0.0335	2,400	+0.00(+11.13%)
Jun 15, 2015	0.0360	0.0360	0.0301	0.0301	5,500	-0.00(-13.75%)
Jun 12, 2015	0.0340	0.0349	0.0301	0.0349	5,760	-0.00(-0.14%)
Jun 11, 2015	0.0333	0.0360	0.0301	0.0350	10,000	+0.00(+4.64%)
Jun 10, 2015	0.0399	0.0399	0.0330	0.0334	50,599	-0.00(-1.10%)
Jun 09, 2015	0.0331	0.0345	0.0331	0.0338	17,563	-0.01(-16.76%)
Jun 08, 2015	0.0310	0.0419	0.0310	0.0406	14,850	-0.00(-3.17%)
Jun 05, 2015	0.0349	0.0423	0.0349	0.0419	1,190	+0.01(+26.59%)
Jun 04, 2015	0.0357	0.0380	0.0330	0.0331	66,242	-0.00(-7.23%)
Jun 03, 2015	0.0350	0.0357	0.0350	0.0357	5,270	+0.00(+0.00%)
Jun 02, 2015	0.0367	0.0367	0.0357	0.0357	3,600	-0.00(-7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.