Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0069	0.0069	0.0069	0.0069	6,000	+0.00(+30.19%)
Sep 29, 2016	0.0053	0.0053	0.0053	0.0053	120	+0.00(+0.00%)
Sep 28, 2016	0.0070	0.0088	0.0053	0.0053	836,742	-0.00(-32.91%)
Sep 27, 2016	0.0079	0.0079	0.0079	0.0079	100	+0.00(+12.86%)
Sep 26, 2016	0.0070	0.0072	0.0070	0.0070	30,650	-0.00(-1.41%)
Sep 23, 2016	0.0070	0.0089	0.0070	0.0071	50,000	+0.00(+1.43%)
Sep 22, 2016	0.0072	0.0079	0.0070	0.0070	10,000	+0.00(+0.00%)
Sep 21, 2016	0.0070	0.0070	0.0070	0.0070	10,700	-0.00(-1.41%)
Sep 20, 2016	0.0071	0.0071	0.0070	0.0071	21,530	+0.00(+0.00%)
Sep 19, 2016	0.0071	0.0071	0.0071	0.0071	3,000	-0.00(-10.13%)
Sep 16, 2016	0.0079	0.0079	0.0079	0.0079	200	+0.00(+12.86%)
Sep 15, 2016	0.0070	0.0079	0.0070	0.0070	4,650	+0.00(+0.00%)
Sep 14, 2016	0.0085	0.0092	0.0065	0.0070	55,250	-0.00(-17.65%)
Sep 13, 2016	0.0085	0.0085	0.0085	0.0085	3,805	-0.00(-13.71%)
Sep 12, 2016	0.0085	0.0098	0.0085	0.0098	14,210	+0.00(+15.88%)
Sep 09, 2016	0.0090	0.0090	0.0085	0.0085	10,000	-0.00(-5.56%)
Sep 08, 2016	0.0110	0.0110	0.0090	0.0090	12,000	-0.00(-18.18%)
Sep 07, 2016	0.0062	0.0110	0.0062	0.0110	162,700	+0.00(+71.87%)
Sep 06, 2016	0.0061	0.0064	0.0061	0.0064	4,100	-0.00(-26.69%)
Sep 02, 2016		0.0087	0.0087	0.0087	0	+0.00(+40.81%)
Sep 01, 2016	0.0061	0.0062	0.0061	0.0062	2,000	+0.00(+1.64%)
Aug 31, 2016	0.0061	0.0061	0.0061	0.0061	2,540	-0.00(-1.61%)
Aug 30, 2016	0.0062	0.0062	0.0062	0.0062	10,000	-0.00(-31.11%)
Aug 29, 2016	0.0066	0.0090	0.0066	0.0090	91,000	+0.00(+47.54%)
Aug 26, 2016	0.0061	0.0061	0.0061	0.0061	1,000	+0.00(+0.00%)
Aug 25, 2016	0.0061	0.0062	0.0061	0.0061	2,000	-0.00(-8.27%)
Aug 24, 2016	0.0060	0.0066	0.0060	0.0066	900	+0.00(+8.66%)
Aug 23, 2016	0.0061	0.0061	0.0061	0.0061	120	-0.00(-13.80%)
Aug 22, 2016	0.0065	0.0071	0.0056	0.0071	85,215	-0.00(-1.39%)
Aug 19, 2016	0.0070	0.0072	0.0065	0.0072	305,313	+0.00(+2.86%)
Aug 18, 2016	0.0065	0.0070	0.0065	0.0070	16,200	+0.00(+7.69%)
Aug 17, 2016	0.0065	0.0065	0.0065	0.0065	7,545	+0.00(+0.00%)
Aug 16, 2016	0.0059	0.0065	0.0059	0.0065	21,900	+0.00(+10.17%)
Aug 15, 2016	0.0059	0.0059	0.0059	0.0059	2,000	+0.00(+0.00%)
Aug 11, 2016		0.0059	0.0059	0.0059	0	+0.00(+1.72%)
Aug 10, 2016	0.0058	0.0058	0.0058	0.0058	2,200	+0.00(+0.00%)
Aug 09, 2016	0.0058	0.0058	0.0058	0.0058	37,000	-0.00(-19.44%)
Aug 08, 2016	0.0058	0.0072	0.0058	0.0072	20,794	+0.00(+2.86%)
Aug 05, 2016	0.0072	0.0072	0.0070	0.0070	23,499	-0.00(-26.32%)
Aug 04, 2016	0.0065	0.0095	0.0065	0.0095	4,907	+0.00(+18.75%)
Aug 03, 2016	0.0065	0.0095	0.0065	0.0080	19,427	+0.00(+4.58%)
Aug 02, 2016	0.0062	0.0076	0.0058	0.0076	4,700	+0.00(+0.00%)
Aug 01, 2016	0.0058	0.0076	0.0058	0.0076	7,215	+0.00(+19.53%)
Jul 29, 2016	0.0064	0.0064	0.0064	0.0064	4,900	+0.00(+10.34%)
Jul 28, 2016	0.0058	0.0058	0.0058	0.0058	10,000	+0.00(+0.00%)
Jul 26, 2016		0.0058	0.0058	0.0058	0	+0.00(+0.00%)
Jul 25, 2016	0.0058	0.0058	0.0058	0.0058	2,000	+0.00(+0.00%)
Jul 22, 2016	0.0058	0.0058	0.0058	0.0058	200	+0.00(+0.00%)
Jul 21, 2016	0.0058	0.0063	0.0058	0.0058	2,500	+0.00(+0.00%)
Jul 19, 2016		0.0058	0.0058	0.0058	0	+0.00(+0.00%)
Jul 18, 2016	0.0058	0.0073	0.0058	0.0058	10,425	+0.00(+0.00%)
Jul 15, 2016	0.0058	0.0060	0.0058	0.0058	3,100	-0.00(-17.14%)
Jul 14, 2016	0.0058	0.0076	0.0058	0.0070	67,526	+0.00(+20.69%)
Jul 13, 2016	0.0058	0.0058	0.0058	0.0058	1,800	+0.00(+0.00%)
Jul 12, 2016	0.0035	0.0070	0.0035	0.0058	57,940	-0.00(-4.13%)
Jul 11, 2016	0.0070	0.0070	0.0060	0.0060	43,205	+0.00(+0.83%)
Jul 08, 2016	0.0050	0.0060	0.0047	0.0060	64,050	+0.00(+15.38%)
Jul 07, 2016	0.0052	0.0052	0.0052	0.0052	1,500	-0.00(-27.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.