Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.1950	0.2100	0.1910	0.1926	125,055	-0.00(-1.23%)
Jun 27, 2014	0.1950	0.1950	0.1900	0.1950	56,720	-0.00(-1.27%)
Jun 26, 2014	0.1850	0.2000	0.1850	0.1975	41,375	+0.01(+6.76%)
Jun 25, 2014	0.1955	0.2100	0.1820	0.1850	193,579	-0.01(-5.47%)
Jun 24, 2014	0.1889	0.2200	0.1889	0.1957	333,539	+0.02(+8.72%)
Jun 23, 2014	0.1977	0.1980	0.1590	0.1800	379,102	-0.02(-8.86%)
Jun 20, 2014	0.1827	0.1999	0.1827	0.1975	43,738	-0.00(-1.20%)
Jun 19, 2014	0.1880	0.1999	0.1775	0.1999	165,992	+0.02(+11.06%)
Jun 18, 2014	0.2049	0.2100	0.1746	0.1800	267,730	-0.02(-10.00%)
Jun 17, 2014	0.1930	0.2200	0.1900	0.2000	162,018	+0.02(+8.11%)
Jun 16, 2014	0.1756	0.1930	0.1756	0.1850	49,832	+0.01(+5.41%)
Jun 13, 2014	0.1711	0.1900	0.1711	0.1755	63,439	-0.00(-2.45%)
Jun 12, 2014	0.2249	0.2250	0.1750	0.1799	1,405,928	-0.02(-10.05%)
Jun 11, 2014	0.1650	0.2200	0.1650	0.2000	443,947	+0.03(+17.65%)
Jun 10, 2014	0.1599	0.1700	0.1421	0.1700	245,281	+0.02(+12.51%)
Jun 06, 2014	0.1500	0.1513	0.1500	0.1511	8,038	+0.00(+0.73%)
Jun 05, 2014	0.1500	0.1548	0.1500	0.1500	76,710	+0.00(+0.00%)
Jun 04, 2014	0.1509	0.1509	0.1500	0.1500	35,400	-0.00(-3.16%)
Jun 03, 2014	0.1400	0.1549	0.1400	0.1549	62,201	-0.00(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.