Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.0301	0.0369	0.0301	0.0311	17,967	-0.00(-3.12%)
Jun 29, 2015	0.0293	0.0321	0.0265	0.0321	68,516	+0.00(+4.39%)
Jun 25, 2015		0.0307	0.0307	0.0307	0	+0.00(+2.16%)
Jun 24, 2015	0.0301	0.0316	0.0301	0.0301	17,498	+0.00(+0.00%)
Jun 23, 2015	0.0301	0.0301	0.0301	0.0301	26,500	-0.00(-6.23%)
Jun 22, 2015	0.0300	0.0321	0.0300	0.0321	50,254	-0.01(-23.57%)
Jun 19, 2015	0.0255	0.0420	0.0255	0.0420	22,000	+0.02(+64.71%)
Jun 18, 2015	0.0300	0.0347	0.0255	0.0255	26,599	-0.00(-15.00%)
Jun 17, 2015	0.0300	0.0300	0.0300	0.0300	1,300	-0.00(-10.31%)
Jun 16, 2015	0.0300	0.0335	0.0300	0.0335	2,400	+0.00(+11.13%)
Jun 15, 2015	0.0360	0.0360	0.0301	0.0301	5,500	-0.00(-13.75%)
Jun 12, 2015	0.0340	0.0349	0.0301	0.0349	5,760	-0.00(-0.14%)
Jun 11, 2015	0.0333	0.0360	0.0301	0.0350	10,000	+0.00(+4.64%)
Jun 10, 2015	0.0399	0.0399	0.0330	0.0334	50,599	-0.00(-1.10%)
Jun 09, 2015	0.0331	0.0345	0.0331	0.0338	17,563	-0.01(-16.76%)
Jun 08, 2015	0.0310	0.0419	0.0310	0.0406	14,850	-0.00(-3.17%)
Jun 05, 2015	0.0349	0.0423	0.0349	0.0419	1,190	+0.01(+26.59%)
Jun 04, 2015	0.0357	0.0380	0.0330	0.0331	66,242	-0.00(-7.23%)
Jun 03, 2015	0.0350	0.0357	0.0350	0.0357	5,270	+0.00(+0.00%)
Jun 02, 2015	0.0367	0.0367	0.0357	0.0357	3,600	-0.00(-7.08%)
Jun 01, 2015	0.0301	0.0384	0.0301	0.0384	1,500	+0.00(+0.26%)
May 29, 2015	0.0335	0.0384	0.0335	0.0383	4,300	+0.01(+15.71%)
May 28, 2015	0.0330	0.0331	0.0330	0.0331	2,000	+0.00(+0.00%)
May 27, 2015	0.0400	0.0400	0.0331	0.0331	41,951	-0.01(-13.12%)
May 26, 2015	0.0381	0.0381	0.0381	0.0381	1,030	+0.00(+0.00%)
May 22, 2015		0.0381	0.0381	0.0381	0	+0.00(+0.00%)
May 21, 2015	0.0301	0.0420	0.0301	0.0381	154,688	-0.00(-4.75%)
May 20, 2015	0.0420	0.0420	0.0333	0.0400	35,524	+0.00(+0.00%)
May 19, 2015	0.0421	0.0459	0.0331	0.0400	161,166	-0.00(-11.11%)
May 18, 2015	0.0402	0.0450	0.0402	0.0450	80,900	+0.00(+12.22%)
May 15, 2015	0.0401	0.0425	0.0401	0.0401	26,000	+0.00(+0.00%)
May 14, 2015	0.0400	0.0425	0.0400	0.0401	22,360	+0.00(+0.25%)
May 13, 2015	0.0440	0.0450	0.0400	0.0400	63,500	-0.00(-10.91%)
May 12, 2015	0.0400	0.0449	0.0400	0.0449	7,831	+0.00(+12.25%)
May 11, 2015	0.0363	0.0410	0.0360	0.0400	139,363	+0.00(+7.82%)
May 08, 2015	0.0383	0.0400	0.0371	0.0371	30,000	+0.00(+5.70%)
May 07, 2015	0.0391	0.0391	0.0351	0.0351	43,318	-0.01(-21.12%)
May 06, 2015	0.0409	0.0445	0.0409	0.0445	14,090	+0.01(+19.95%)
May 05, 2015	0.0303	0.0448	0.0303	0.0371	7,216	-0.00(-7.25%)
May 04, 2015	0.0440	0.0440	0.0400	0.0400	141,979	-0.00(-4.76%)
May 01, 2015	0.0420	0.0449	0.0420	0.0420	17,700	+0.00(+0.00%)
Apr 30, 2015	0.0420	0.0420	0.0420	0.0420	3,009	+0.00(+0.00%)
Apr 29, 2015	0.0448	0.0450	0.0400	0.0420	156,000	-0.00(-4.33%)
Apr 28, 2015	0.0380	0.0445	0.0380	0.0439	19,880	-0.00(-0.23%)
Apr 27, 2015	0.0400	0.0440	0.0400	0.0440	51,325	+0.01(+22.22%)
Apr 24, 2015	0.0351	0.0371	0.0351	0.0360	14,000	-0.00(-6.49%)
Apr 23, 2015	0.0351	0.0385	0.0351	0.0385	25,090	+0.00(+0.00%)
Apr 22, 2015	0.0301	0.0450	0.0301	0.0385	37,600	-0.00(-10.47%)
Apr 21, 2015	0.0359	0.0430	0.0282	0.0430	265,370	+0.01(+19.78%)
Apr 20, 2015	0.0400	0.0400	0.0359	0.0359	2,500	+0.01(+18.76%)
Apr 17, 2015	0.0349	0.0350	0.0300	0.0302	154,076	-0.00(-13.38%)
Apr 16, 2015	0.0278	0.0349	0.0278	0.0349	146,850	+0.01(+34.23%)
Apr 15, 2015	0.0260	0.0270	0.0260	0.0260	62,000	-0.00(-3.70%)
Apr 14, 2015	0.0280	0.0280	0.0260	0.0270	48,993	-0.00(-3.40%)
Apr 13, 2015	0.0260	0.0299	0.0260	0.0279	14,200	+0.00(+3.52%)
Apr 10, 2015	0.0279	0.0295	0.0260	0.0270	8,397	-0.00(-8.51%)
Apr 09, 2015	0.0260	0.0350	0.0260	0.0295	33,187	+0.00(+13.50%)
Apr 08, 2015	0.0260	0.0290	0.0260	0.0260	189,820	-0.00(-14.61%)
Apr 07, 2015	0.0440	0.0440	0.0260	0.0305	145,362	-0.00(-3.55%)
Apr 06, 2015	0.0440	0.0440	0.0301	0.0316	145,344	-0.00(-12.06%)
Apr 02, 2015		0.0359	0.0359	0.0359	0	+0.00(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.