Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.0302	0.0306	0.0302	0.0306	2,532	-0.00(-1.35%)
Sep 29, 2015	0.0336	0.0370	0.0301	0.0310	77,861	-0.01(-18.42%)
Sep 28, 2015	0.0300	0.0380	0.0300	0.0380	275,528	+0.00(+8.57%)
Sep 25, 2015	0.0320	0.0350	0.0320	0.0350	3,017	-0.00(-7.89%)
Sep 24, 2015	0.0257	0.0380	0.0257	0.0380	8,217	+0.00(+2.70%)
Sep 22, 2015		0.0370	0.0370	0.0370	0	+0.01(+33.33%)
Sep 21, 2015	0.0280	0.0280	0.0275	0.0278	12,347	-0.01(-20.71%)
Sep 18, 2015	0.0275	0.0350	0.0275	0.0350	183,537	+0.01(+22.81%)
Sep 17, 2015	0.0305	0.0305	0.0275	0.0285	40,690	-0.00(-14.67%)
Sep 16, 2015	0.0280	0.0334	0.0280	0.0334	1,100	+0.01(+21.45%)
Sep 15, 2015	0.0275	0.0284	0.0275	0.0275	6,816	-0.00(-1.79%)
Sep 14, 2015	0.0275	0.0280	0.0275	0.0280	7,900	+0.00(+1.82%)
Sep 11, 2015	0.0300	0.0300	0.0275	0.0275	40,610	-0.00(-8.33%)
Sep 10, 2015	0.0275	0.0300	0.0275	0.0300	17,700	+0.00(+3.45%)
Sep 09, 2015	0.0276	0.0348	0.0275	0.0290	33,807	-0.00(-7.20%)
Sep 08, 2015	0.0271	0.0312	0.0271	0.0312	3,500	+0.00(+4.17%)
Sep 04, 2015		0.0300	0.0300	0.0300	0	-0.00(-11.89%)
Sep 03, 2015	0.0349	0.0349	0.0340	0.0340	8,200	+0.00(+13.50%)
Sep 02, 2015	0.0349	0.0349	0.0300	0.0300	2,450	-0.00(-11.56%)
Sep 01, 2015	0.0259	0.0349	0.0259	0.0339	5,100	-0.00(-5.78%)
Aug 31, 2015	0.0258	0.0380	0.0258	0.0360	58,290	+0.01(+39.53%)
Aug 28, 2015	0.0256	0.0302	0.0256	0.0258	50,570	-0.00(-3.01%)
Aug 27, 2015	0.0302	0.0302	0.0266	0.0266	2,800	-0.01(-27.91%)
Aug 26, 2015	0.0369	0.0369	0.0263	0.0369	7,230	+0.00(+15.31%)
Aug 25, 2015	0.0379	0.0379	0.0273	0.0320	8,864	-0.01(-15.57%)
Aug 24, 2015		0.0379	0.0256	0.0379	78,653	+0.00(+1.34%)
Aug 21, 2015	0.0310	0.0374	0.0301	0.0374	57,667	+0.01(+23.43%)
Aug 20, 2015	0.0370	0.0370	0.0302	0.0303	22,080	-0.00(-2.26%)
Aug 19, 2015	0.0330	0.0330	0.0310	0.0310	87,263	-0.00(-6.06%)
Aug 18, 2015	0.0330	0.0330	0.0330	0.0330	3,446	-0.01(-15.38%)
Aug 17, 2015	0.0330	0.0390	0.0330	0.0390	7,440	+0.00(+0.00%)
Aug 14, 2015	0.0320	0.0390	0.0320	0.0390	18,045	+0.01(+29.57%)
Aug 13, 2015	0.0301	0.0301	0.0301	0.0301	10,500	-0.00(-5.94%)
Aug 12, 2015	0.0311	0.0320	0.0311	0.0320	7,400	-0.00(-0.31%)
Aug 11, 2015	0.0312	0.0380	0.0312	0.0321	31,695	-0.00(-2.73%)
Aug 10, 2015	0.0320	0.0350	0.0320	0.0330	6,000	+0.00(+3.55%)
Aug 07, 2015	0.0311	0.0331	0.0311	0.0319	7,895	-0.00(-7.65%)
Aug 06, 2015	0.0301	0.0399	0.0301	0.0345	60,140	+0.00(+7.84%)
Aug 05, 2015	0.0301	0.0350	0.0301	0.0320	8,300	+0.00(+6.31%)
Aug 04, 2015	0.0360	0.0360	0.0301	0.0301	57,824	-0.00(-14.00%)
Jul 31, 2015		0.0350	0.0350	0.0350	80	+0.00(+0.00%)
Jul 30, 2015	0.0375	0.0399	0.0350	0.0350	13,615	-0.00(-7.65%)
Jul 29, 2015	0.0380	0.0380	0.0311	0.0379	9,400	-0.00(-5.01%)
Jul 28, 2015	0.0300	0.0399	0.0300	0.0399	41,740	+0.01(+28.79%)
Jul 27, 2015	0.0301	0.0310	0.0301	0.0310	21,750	-0.01(-20.56%)
Jul 24, 2015	0.0301	0.0390	0.0301	0.0390	14,200	+0.00(+0.00%)
Jul 23, 2015	0.0301	0.0390	0.0301	0.0390	4,000	-0.00(-2.26%)
Jul 22, 2015	0.0301	0.0399	0.0301	0.0399	8,415	+0.01(+24.49%)
Jul 21, 2015	0.0301	0.0321	0.0301	0.0321	5,000	-0.00(-5.74%)
Jul 20, 2015	0.0330	0.0340	0.0330	0.0340	41,875	+0.00(+13.33%)
Jul 17, 2015	0.0300	0.0300	0.0300	0.0300	5,050	-0.01(-14.29%)
Jul 16, 2015	0.0301	0.0350	0.0301	0.0350	4,898	+0.00(+16.28%)
Jul 15, 2015	0.0300	0.0399	0.0300	0.0301	18,500	+0.00(+0.33%)
Jul 14, 2015	0.0302	0.0302	0.0300	0.0300	24,000	-0.00(-3.23%)
Jul 13, 2015	0.0310	0.0310	0.0301	0.0310	5,900	+0.00(+2.99%)
Jul 10, 2015	0.0350	0.0399	0.0301	0.0301	15,940	+0.00(+0.00%)
Jul 09, 2015	0.0301	0.0369	0.0301	0.0301	51,208	-0.00(-4.44%)
Jul 08, 2015	0.0300	0.0315	0.0300	0.0315	37,025	+0.00(+5.00%)
Jul 07, 2015	0.0312	0.0312	0.0312	0.0300	10,000	-0.00(-3.23%)
Jul 06, 2015	0.0310	0.0320	0.0310	0.0310	19,400	-0.00(-6.06%)
Jul 02, 2015		0.0330	0.0330	0.0330	0	+0.00(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.