Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.8100	0.8300	0.7700	0.8000	200,613	-0.01(-0.99%)
Jun 26, 2013	0.8700	0.8800	0.7400	0.8080	799,003	-0.06(-7.13%)
Jun 25, 2013	0.8550	0.8980	0.8450	0.8700	232,316	+0.03(+3.57%)
Jun 24, 2013	0.9050	0.9500	0.8400	0.8400	772,830	+0.01(+1.20%)
Jun 21, 2013	0.7000	0.8500	0.6900	0.8300	679,707	+0.11(+15.28%)
Jun 20, 2013	0.8250	0.8490	0.6801	0.7200	943,832	-0.11(-13.25%)
Jun 19, 2013	0.9800	0.9800	0.6500	0.8300	4,420,112	-0.20(-19.42%)
Jun 18, 2013	1.340	1.350	1.030	1.030	2,442,981	-0.30(-22.56%)
Jun 17, 2013	1.285	1.380	1.270	1.330	1,605,573	+0.06(+4.72%)
Jun 14, 2013	1.250	1.270	1.210	1.270	864,354	+0.06(+4.96%)
Jun 13, 2013	1.240	1.270	1.210	1.210	1,407,040	+0.01(+0.83%)
Jun 12, 2013	1.200	1.210	1.150	1.200	806,680	+0.06(+5.26%)
Jun 11, 2013	1.135	1.180	1.110	1.140	919,121	+0.04(+3.64%)
Jun 10, 2013	1.145	1.150	1.050	1.100	618,597	+0.07(+6.80%)
Jun 07, 2013	0.9900	1.050	0.9600	1.030	570,756	+0.05(+5.10%)
Jun 06, 2013	0.9700	0.9850	0.9600	0.9800	283,034	+0.02(+1.98%)
Jun 05, 2013	0.9700	0.9750	0.9600	0.9610	206,197	+0.00(+0.00%)
Jun 04, 2013	0.9650	0.9850	0.9610	0.9610	104,016	-0.00(-0.41%)
Jun 03, 2013	0.9650	0.9900	0.9600	0.9650	322,800	+0.01(+0.52%)
May 31, 2013	0.9725	0.9950	0.9600	0.9600	209,722	-0.02(-2.04%)
May 30, 2013	1.030	1.030	0.9700	0.9800	163,215	-0.05(-4.85%)
May 29, 2013	0.9875	1.040	0.9700	1.030	297,439	+0.04(+4.04%)
May 28, 2013	1.045	1.050	0.9850	0.9900	395,050	-0.01(-1.00%)
May 24, 2013	1.020	1.040	0.9700	1.000	508,042	-0.03(-2.91%)
May 23, 2013	1.070	1.080	0.9600	1.030	625,727	-0.01(-0.96%)
May 22, 2013	1.040	1.060	1.010	1.040	699,155	+0.01(+0.97%)
May 21, 2013	1.040	1.050	0.9950	1.030	675,219	+0.03(+3.00%)
May 20, 2013	0.9600	1.030	0.9500	1.000	805,400	+0.07(+7.53%)
May 17, 2013	0.9600	1.000	0.9300	0.9300	326,236	-0.03(-3.12%)
May 16, 2013	0.9050	0.9600	0.9000	0.9600	228,475	+0.05(+5.49%)
May 15, 2013	1.020	1.020	0.8900	0.9100	583,685	-0.12(-11.65%)
May 13, 2013	1.000	1.060	0.9500	1.030	569,595	+0.02(+1.98%)
May 10, 2013	1.220	1.230	0.9700	1.010	1,143,476	-0.14(-12.17%)
May 09, 2013	1.080	1.200	1.070	1.150	928,332	+0.09(+8.49%)
May 08, 2013	1.030	1.090	1.020	1.060	958,910	+0.04(+3.92%)
May 07, 2013	0.9950	1.030	0.9700	1.020	402,960	+0.05(+5.15%)
May 06, 2013	1.000	1.040	0.9600	0.9700	618,948	+0.01(+0.52%)
May 03, 2013	0.9250	0.9700	0.9250	0.9650	266,957	+0.04(+4.32%)
May 02, 2013	0.8900	0.9300	0.8700	0.9250	215,179	+0.06(+6.32%)
May 01, 2013	0.8650	0.9600	0.8650	0.8700	333,980	+0.01(+0.58%)
Apr 30, 2013	0.8350	0.8650	0.8300	0.8650	98,873	+0.02(+1.79%)
Apr 29, 2013	0.8200	0.8500	0.8000	0.8498	465,499	+0.01(+1.78%)
Apr 26, 2013	0.8690	0.8800	0.8051	0.8349	515,799	-0.05(-5.13%)
Apr 25, 2013	0.9000	0.9000	0.8650	0.8800	455,721	-0.03(-3.30%)
Apr 24, 2013	0.9700	0.9700	0.9000	0.9100	294,378	-0.05(-5.70%)
Apr 23, 2013	0.9800	0.9800	0.9300	0.9650	269,076	-0.02(-1.53%)
Apr 22, 2013	0.9800	1.010	0.9300	0.9800	889,033	-0.02(-2.00%)
Apr 19, 2013	1.020	1.030	0.9500	1.000	321,997	-0.02(-1.96%)
Apr 18, 2013	1.060	1.060	0.9700	1.020	396,416	-0.03(-2.86%)
Apr 17, 2013	1.020	1.070	0.9000	1.050	851,733	+0.06(+6.06%)
Apr 16, 2013	0.9651	1.280	0.9500	0.9900	3,280,834	+0.03(+2.59%)
Apr 15, 2013	1.090	1.100	0.8810	0.9650	1,934,995	-0.10(-8.96%)
Apr 12, 2013	0.9350	1.110	0.9200	1.060	1,689,029	+0.14(+15.34%)
Apr 11, 2013	0.9800	1.030	0.8208	0.9190	2,405,435	-0.08(-8.10%)
Apr 10, 2013	1.365	1.460	0.9500	1.000	4,922,597	-0.35(-25.93%)
Apr 09, 2013	1.165	1.350	1.130	1.350	2,397,715	+0.23(+20.54%)
Apr 08, 2013	1.040	1.180	1.020	1.120	3,444,763	+0.10(+9.80%)
Apr 05, 2013	0.9225	1.050	0.9200	1.020	783,994	+0.11(+12.09%)
Apr 04, 2013	0.8675	0.9200	0.8400	0.9100	363,237	+0.07(+8.33%)
Apr 03, 2013	0.8300	0.8700	0.7400	0.8400	287,483	+0.08(+10.53%)
Apr 02, 2013	0.7800	0.8000	0.7600	0.7600	127,544	-0.04(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.