Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 0.8860 | 0.9100 | 0.8600 | 0.8700 | 308,565 | +0.00(+0.00%) |
Jul 30, 2013 | 0.9800 | 1.000 | 0.8600 | 0.8700 | 720,193 | -0.10(-9.89%) |
Jul 29, 2013 | 0.8759 | 0.9800 | 0.8600 | 0.9655 | 647,854 | +0.10(+10.98%) |
Jul 26, 2013 | 0.8550 | 0.8700 | 0.8510 | 0.8700 | 510,898 | +0.02(+2.35%) |
Jul 25, 2013 | 0.8500 | 0.8550 | 0.8350 | 0.8500 | 293,822 | +0.00(+0.58%) |
Jul 24, 2013 | 0.8600 | 0.8700 | 0.8300 | 0.8451 | 627,018 | -0.00(-0.22%) |
Jul 23, 2013 | 0.8600 | 0.8740 | 0.8300 | 0.8470 | 769,847 | -0.02(-2.08%) |
Jul 22, 2013 | 0.8650 | 0.8800 | 0.8500 | 0.8650 | 1,047,463 | +0.04(+4.53%) |
Jul 19, 2013 | 0.7800 | 0.8500 | 0.7790 | 0.8275 | 683,841 | +0.05(+6.09%) |
Jul 18, 2013 | 0.7550 | 0.7900 | 0.7410 | 0.7800 | 519,963 | +0.02(+2.63%) |
Jul 17, 2013 | 0.7750 | 0.7800 | 0.7310 | 0.7600 | 306,047 | -0.02(-2.94%) |
Jul 16, 2013 | 0.7200 | 0.8000 | 0.7000 | 0.7830 | 313,038 | +0.04(+5.10%) |
Jul 15, 2013 | 0.7355 | 0.8000 | 0.7050 | 0.7450 | 582,162 | +0.01(+0.68%) |
Jul 12, 2013 | 0.7100 | 0.7500 | 0.7050 | 0.7400 | 202,319 | +0.03(+4.23%) |
Jul 11, 2013 | 0.7000 | 0.7190 | 0.6900 | 0.7100 | 205,293 | +0.00(+0.14%) |
Jul 10, 2013 | 0.6500 | 0.7100 | 0.6500 | 0.7090 | 336,065 | +0.06(+9.08%) |
Jul 09, 2013 | 0.7200 | 0.7250 | 0.6500 | 0.6500 | 579,938 | -0.07(-10.34%) |
Jul 08, 2013 | 0.7500 | 0.7700 | 0.7100 | 0.7250 | 643,483 | -0.06(-7.41%) |
Jul 05, 2013 | 0.7900 | 0.7980 | 0.7800 | 0.7830 | 149,463 | -0.01(-1.51%) |
Jul 03, 2013 | 0.8000 | 0.8050 | 0.7800 | 0.7950 | 69,884 | -0.01(-1.24%) |
Jul 02, 2013 | 0.8000 | 0.8100 | 0.7800 | 0.8050 | 211,297 | +0.02(+1.90%) |
Jul 01, 2013 | 0.8250 | 0.8250 | 0.7701 | 0.7900 | 333,986 | -0.01(-1.25%) |
Jun 28, 2013 | 0.8100 | 0.8300 | 0.7700 | 0.8000 | 200,613 | -0.01(-0.99%) |
Jun 26, 2013 | 0.8700 | 0.8800 | 0.7400 | 0.8080 | 799,003 | -0.06(-7.13%) |
Jun 25, 2013 | 0.8550 | 0.8980 | 0.8450 | 0.8700 | 232,316 | +0.03(+3.57%) |
Jun 24, 2013 | 0.9050 | 0.9500 | 0.8400 | 0.8400 | 772,830 | +0.01(+1.20%) |
Jun 21, 2013 | 0.7000 | 0.8500 | 0.6900 | 0.8300 | 679,707 | +0.11(+15.28%) |
Jun 20, 2013 | 0.8250 | 0.8490 | 0.6801 | 0.7200 | 943,832 | -0.11(-13.25%) |
Jun 19, 2013 | 0.9800 | 0.9800 | 0.6500 | 0.8300 | 4,420,112 | -0.20(-19.42%) |
Jun 18, 2013 | 1.340 | 1.350 | 1.030 | 1.030 | 2,442,981 | -0.30(-22.56%) |
Jun 17, 2013 | 1.285 | 1.380 | 1.270 | 1.330 | 1,605,573 | +0.06(+4.72%) |
Jun 14, 2013 | 1.250 | 1.270 | 1.210 | 1.270 | 864,354 | +0.06(+4.96%) |
Jun 13, 2013 | 1.240 | 1.270 | 1.210 | 1.210 | 1,407,040 | +0.01(+0.83%) |
Jun 12, 2013 | 1.200 | 1.210 | 1.150 | 1.200 | 806,680 | +0.06(+5.26%) |
Jun 11, 2013 | 1.135 | 1.180 | 1.110 | 1.140 | 919,121 | +0.04(+3.64%) |
Jun 10, 2013 | 1.145 | 1.150 | 1.050 | 1.100 | 618,597 | +0.07(+6.80%) |
Jun 07, 2013 | 0.9900 | 1.050 | 0.9600 | 1.030 | 570,756 | +0.05(+5.10%) |
Jun 06, 2013 | 0.9700 | 0.9850 | 0.9600 | 0.9800 | 283,034 | +0.02(+1.98%) |
Jun 05, 2013 | 0.9700 | 0.9750 | 0.9600 | 0.9610 | 206,197 | +0.00(+0.00%) |
Jun 04, 2013 | 0.9650 | 0.9850 | 0.9610 | 0.9610 | 104,016 | -0.00(-0.41%) |
Jun 03, 2013 | 0.9650 | 0.9900 | 0.9600 | 0.9650 | 322,800 | +0.01(+0.52%) |
May 31, 2013 | 0.9725 | 0.9950 | 0.9600 | 0.9600 | 209,722 | -0.02(-2.04%) |
May 30, 2013 | 1.030 | 1.030 | 0.9700 | 0.9800 | 163,215 | -0.05(-4.85%) |
May 29, 2013 | 0.9875 | 1.040 | 0.9700 | 1.030 | 297,439 | +0.04(+4.04%) |
May 28, 2013 | 1.045 | 1.050 | 0.9850 | 0.9900 | 395,050 | -0.01(-1.00%) |
May 24, 2013 | 1.020 | 1.040 | 0.9700 | 1.000 | 508,042 | -0.03(-2.91%) |
May 23, 2013 | 1.070 | 1.080 | 0.9600 | 1.030 | 625,727 | -0.01(-0.96%) |
May 22, 2013 | 1.040 | 1.060 | 1.010 | 1.040 | 699,155 | +0.01(+0.97%) |
May 21, 2013 | 1.040 | 1.050 | 0.9950 | 1.030 | 675,219 | +0.03(+3.00%) |
May 20, 2013 | 0.9600 | 1.030 | 0.9500 | 1.000 | 805,400 | +0.07(+7.53%) |
May 17, 2013 | 0.9600 | 1.000 | 0.9300 | 0.9300 | 326,236 | -0.03(-3.12%) |
May 16, 2013 | 0.9050 | 0.9600 | 0.9000 | 0.9600 | 228,475 | +0.05(+5.49%) |
May 15, 2013 | 1.020 | 1.020 | 0.8900 | 0.9100 | 583,685 | -0.12(-11.65%) |
May 13, 2013 | 1.000 | 1.060 | 0.9500 | 1.030 | 569,595 | +0.02(+1.98%) |
May 10, 2013 | 1.220 | 1.230 | 0.9700 | 1.010 | 1,143,476 | -0.14(-12.17%) |
May 09, 2013 | 1.080 | 1.200 | 1.070 | 1.150 | 928,332 | +0.09(+8.49%) |
May 08, 2013 | 1.030 | 1.090 | 1.020 | 1.060 | 958,910 | +0.04(+3.92%) |
May 07, 2013 | 0.9950 | 1.030 | 0.9700 | 1.020 | 402,960 | +0.05(+5.15%) |
May 06, 2013 | 1.000 | 1.040 | 0.9600 | 0.9700 | 618,948 | +0.01(+0.52%) |
May 03, 2013 | 0.9250 | 0.9700 | 0.9250 | 0.9650 | 266,957 | +0.04(+4.32%) |
May 02, 2013 | 0.8900 | 0.9300 | 0.8700 | 0.9250 | 215,179 | +0.06(+6.32%) |