Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.0052	0.0052	0.0052	0.0052	2,650	+0.00(+0.00%)
Jun 29, 2016	0.0052	0.0052	0.0052	0.0052	4,000	+0.00(+0.00%)
Jun 28, 2016	0.0052	0.0052	0.0052	0.0052	5,100	-0.00(-29.73%)
Jun 27, 2016	0.0063	0.0074	0.0052	0.0074	16,199	+0.00(+39.10%)
Jun 23, 2016		0.0053	0.0053	0.0053	0	+0.00(+0.38%)
Jun 22, 2016	0.0052	0.0053	0.0052	0.0053	5,135	+0.00(+3.92%)
Jun 20, 2016		0.0051	0.0051	0.0051	0	-0.00(-1.92%)
Jun 17, 2016	0.0059	0.0076	0.0052	0.0052	140,197	+0.00(+4.00%)
Jun 15, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jun 14, 2016	0.0050	0.0050	0.0050	0.0050	19,657	-0.00(-12.28%)
Jun 13, 2016	0.0057	0.0058	0.0057	0.0057	66,200	+0.00(+0.00%)
Jun 10, 2016	0.0057	0.0057	0.0057	0.0057	6,000	+0.00(+0.00%)
Jun 09, 2016	0.0057	0.0057	0.0057	0.0057	100	-0.00(-18.57%)
Jun 08, 2016	0.0065	0.0070	0.0062	0.0070	61,060	+0.00(+22.81%)
Jun 06, 2016		0.0057	0.0057	0.0057	0	+0.00(+1.79%)
Jun 03, 2016	0.0056	0.0056	0.0056	0.0056	1,600	-0.00(-22.44%)
Jun 02, 2016	0.0075	0.0075	0.0072	0.0072	48,460	+0.00(+28.93%)
Jun 01, 2016	0.0077	0.0077	0.0056	0.0056	12,411	-0.00(-26.32%)
May 31, 2016	0.0077	0.0077	0.0055	0.0076	9,229	-0.00(-1.30%)
May 27, 2016		0.0077	0.0077	0.0077	0	+0.00(+40.00%)
May 26, 2016	0.0055	0.0055	0.0055	0.0055	2,000	-0.00(-30.38%)
May 25, 2016	0.0055	0.0079	0.0054	0.0079	18,830	+0.00(+43.64%)
May 24, 2016	0.0055	0.0055	0.0055	0.0055	665	+0.00(+0.00%)
May 23, 2016	0.0054	0.0055	0.0051	0.0055	26,600	-0.00(-12.14%)
May 19, 2016		0.0063	0.0063	0.0063	0	+0.00(+22.75%)
May 18, 2016	0.0081	0.0081	0.0051	0.0051	522,068	-0.00(-34.62%)
May 17, 2016	0.0078	0.0078	0.0078	0.0078	41,500	-0.00(-16.13%)
May 13, 2016		0.0093	0.0093	0.0093	0	+0.00(+3.33%)
May 12, 2016	0.0080	0.0090	0.0080	0.0090	9,140	+0.00(+15.38%)
May 11, 2016	0.0078	0.0078	0.0078	0.0078	1,075	+0.00(+2.63%)
May 10, 2016	0.0076	0.0086	0.0076	0.0076	7,000	+0.00(+0.00%)
May 09, 2016	0.0076	0.0093	0.0076	0.0076	8,100	+0.00(+0.00%)
May 06, 2016	0.0076	0.0076	0.0076	0.0076	10,000	-0.00(-12.54%)
May 05, 2016	0.0076	0.0087	0.0076	0.0087	55,565	+0.00(+14.34%)
May 04, 2016	0.0076	0.0076	0.0076	0.0076	3,000	+0.00(+0.00%)
May 03, 2016	0.0078	0.0082	0.0076	0.0076	101,439	-0.00(-2.56%)
May 02, 2016	0.0080	0.0080	0.0077	0.0078	67,058	-0.00(-13.33%)
Apr 29, 2016	0.0077	0.0090	0.0077	0.0090	51,500	+0.00(+16.88%)
Apr 28, 2016	0.0077	0.0077	0.0076	0.0077	62,512	+0.00(+1.32%)
Apr 27, 2016	0.0076	0.0076	0.0076	0.0076	18,600	-0.00(-34.93%)
Apr 25, 2016		0.0117	0.0117	0.0117	100	+0.00(+53.68%)
Apr 22, 2016	0.0102	0.0102	0.0076	0.0076	11,902	-0.00(-25.12%)
Apr 21, 2016	0.0076	0.0101	0.0076	0.0101	3,013	+0.00(+33.55%)
Apr 20, 2016	0.0081	0.0081	0.0081	0.0076	500	+0.00(+0.00%)
Apr 19, 2016	0.0076	0.0081	0.0076	0.0076	36,500	+0.00(+0.00%)
Apr 18, 2016	0.0076	0.0101	0.0076	0.0076	2,145	+0.00(+0.00%)
Apr 15, 2016	0.0095	0.0095	0.0076	0.0076	38,322	+0.00(+0.00%)
Apr 14, 2016	0.0076	0.0076	0.0076	0.0076	7,050	+0.00(+0.00%)
Apr 13, 2016	0.0076	0.0093	0.0076	0.0076	5,400	+0.00(+0.00%)
Apr 12, 2016	0.0076	0.0112	0.0076	0.0076	20,553	-0.00(-20.42%)
Apr 11, 2016	0.0078	0.0095	0.0076	0.0095	7,020	+0.00(+0.53%)
Apr 07, 2016		0.0095	0.0095	0.0095	50	-0.00(-4.04%)
Apr 06, 2016	0.0112	0.0112	0.0087	0.0099	109,179	+0.00(+2.06%)
Apr 05, 2016	0.0097	0.0126	0.0097	0.0097	20,943	+0.00(+0.00%)
Apr 04, 2016	0.0097	0.0097	0.0097	0.0097	1,175	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.