Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 1,020 | +0.00(+0.00%) |
Oct 30, 2017 | 0.0035 | 0.0036 | 0.0035 | 0.0035 | 14,670 | -0.00(-7.89%) |
Oct 27, 2017 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 8,200 | +0.00(+8.57%) |
Oct 26, 2017 | 0.0038 | 0.0039 | 0.0035 | 0.0035 | 27,276 | -0.00(-7.89%) |
Oct 25, 2017 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 524 | -0.00(-1.30%) |
Oct 24, 2017 | 0.0038 | 0.0039 | 0.0038 | 0.0039 | 5,050 | -0.00(-10.67%) |
Oct 23, 2017 | 0.0038 | 0.0043 | 0.0035 | 0.0043 | 59,600 | +0.00(+13.42%) |
Oct 19, 2017 | 0.0038 | 0.0038 | 0.0038 | 0 | +0.00(+0.00%) | |
Oct 17, 2017 | 0.0038 | 0.0038 | 0.0038 | 0 | +0.00(+0.00%) | |
Oct 16, 2017 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 2,000 | -0.00(-15.56%) |
Oct 13, 2017 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 20,000 | +0.00(+18.42%) |
Oct 12, 2017 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 18,775 | +0.00(+0.00%) |
Oct 10, 2017 | 0.0038 | 0.0038 | 0.0038 | 0 | -0.00(-5.00%) | |
Oct 09, 2017 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 28,800 | +0.00(+5.26%) |
Oct 06, 2017 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 2,000 | -0.00(-7.32%) |
Oct 04, 2017 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+2.50%) | |
Oct 03, 2017 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 10,500 | -0.00(-2.44%) |
Sep 29, 2017 | 0.0041 | 0.0041 | 0.0041 | 4,015 | +0.00(+2.50%) | |
Sep 27, 2017 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Sep 26, 2017 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 7,430 | +0.00(+4.96%) |
Sep 25, 2017 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 1,800 | +0.00(+0.29%) |
Sep 22, 2017 | 0.0035 | 0.0038 | 0.0035 | 0.0038 | 2,780 | -0.00(-16.48%) |
Sep 21, 2017 | 0.0042 | 0.0046 | 0.0042 | 0.0046 | 2,000 | +0.00(+0.00%) |
Sep 20, 2017 | 0.0042 | 0.0046 | 0.0042 | 0.0046 | 400 | +0.00(+16.67%) |
Sep 18, 2017 | 0.0039 | 0.0039 | 0.0039 | 0 | -0.00(-11.36%) | |
Sep 15, 2017 | 0.0039 | 0.0039 | 0.0039 | 0.0044 | 4,000 | +0.00(+12.82%) |
Sep 11, 2017 | 0.0039 | 0.0039 | 0.0039 | 0 | +0.00(+2.63%) | |
Sep 08, 2017 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 1,125 | -0.00(-5.00%) |
Sep 06, 2017 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+2.30%) | |
Sep 05, 2017 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 1,000 | -0.00(-10.11%) |
Aug 31, 2017 | 0.0043 | 0.0043 | 0.0043 | 0 | +0.00(+14.47%) | |
Aug 30, 2017 | 0.0040 | 0.0040 | 0.0038 | 0.0038 | 91,000 | +0.00(+0.00%) |
Aug 29, 2017 | 0.0040 | 0.0040 | 0.0038 | 0.0038 | 12,000 | -0.00(-5.21%) |
Aug 28, 2017 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 400 | -0.00(-16.65%) |
Aug 24, 2017 | 0.0048 | 0.0048 | 0.0048 | 0 | +0.00(+8.09%) | |
Aug 22, 2017 | 0.0044 | 0.0044 | 0.0044 | 0 | +0.00(+11.25%) | |
Aug 21, 2017 | 0.0040 | 0.0041 | 0.0040 | 0.0040 | 53,869 | -0.00(-16.84%) |
Aug 18, 2017 | 0.0040 | 0.0048 | 0.0040 | 0.0048 | 7,500 | +0.00(+20.25%) |
Aug 17, 2017 | 0.0040 | 0.0041 | 0.0040 | 0.0040 | 9,000 | +0.00(+0.00%) |
Aug 16, 2017 | 0.0044 | 0.0044 | 0.0040 | 0.0040 | 2,130 | -0.00(-4.76%) |
Aug 15, 2017 | 0.0042 | 0.0042 | 0.0040 | 0.0042 | 14,100 | +0.00(+5.00%) |
Aug 14, 2017 | 0.0042 | 0.0050 | 0.0040 | 0.0040 | 33,000 | -0.00(-25.51%) |
Aug 11, 2017 | 0.0041 | 0.0054 | 0.0041 | 0.0054 | 44,300 | +0.00(+30.98%) |
Aug 10, 2017 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 200 | +0.00(+0.00%) |
Aug 09, 2017 | 0.0042 | 0.0044 | 0.0041 | 0.0041 | 4,360 | +0.00(+0.00%) |
Aug 08, 2017 | 0.0041 | 0.0042 | 0.0041 | 0.0041 | 35,600 | -0.00(-2.38%) |
Aug 07, 2017 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 10,000 | -0.00(-3.67%) |
Aug 04, 2017 | 0.0041 | 0.0044 | 0.0041 | 0.0044 | 9,000 | +0.00(+1.40%) |
Aug 02, 2017 | 0.0043 | 0.0043 | 0.0043 | 0 | -0.00(-1.83%) |