Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		0.0050	0.0050	0.0050	0	+0.00(+2.04%)
Jun 28, 2017	0.0037	0.0049	0.0036	0.0049	40,200	+0.00(+22.50%)
Jun 27, 2017	0.0040	0.0040	0.0040	0.0040	7,250	+0.00(+5.26%)
Jun 21, 2017		0.0038	0.0038	0.0038	14	+0.00(+0.00%)
Jun 20, 2017	0.0038	0.0038	0.0038	0.0038	4,400	+0.00(+0.00%)
Jun 19, 2017	0.0038	0.0038	0.0038	0.0038	1,837	-0.00(-2.56%)
Jun 16, 2017	0.0039	0.0039	0.0039	0.0039	20,000	-0.00(-22.00%)
Jun 15, 2017	0.0050	0.0050	0.0050	0.0050	10,000	+0.00(+6.38%)
Jun 14, 2017	0.0036	0.0047	0.0036	0.0047	19,350	+0.00(+26.68%)
Jun 13, 2017	0.0036	0.0037	0.0036	0.0037	3,080	+0.00(+3.06%)
Jun 09, 2017		0.0036	0.0036	0.0036	0	-0.00(-2.70%)
Jun 08, 2017	0.0038	0.0038	0.0037	0.0037	35,000	-0.00(-2.63%)
Jun 07, 2017	0.0038	0.0038	0.0038	0.0038	2,000	+0.00(+5.56%)
Jun 06, 2017	0.0036	0.0036	0.0036	0.0036	1,500	+0.00(+0.00%)
Jun 05, 2017	0.0036	0.0036	0.0036	0.0036	5,106	-0.00(-21.57%)
Jun 02, 2017	0.0036	0.0046	0.0036	0.0046	5,575	+0.00(+14.75%)
May 31, 2017		0.0040	0.0040	0.0040	0	-0.00(-13.04%)
May 30, 2017	0.0036	0.0046	0.0036	0.0046	10,300	+0.00(+27.78%)
May 26, 2017	0.0036	0.0036	0.0036	0.0036	1,000	+0.00(+0.00%)
May 25, 2017	0.0037	0.0047	0.0036	0.0036	208,100	-0.00(-23.40%)
May 24, 2017	0.0036	0.0047	0.0036	0.0047	32,600	+0.00(+34.29%)
May 23, 2017	0.0035	0.0035	0.0035	0.0035	2,350	-0.00(-2.78%)
May 22, 2017	0.0036	0.0036	0.0036	0.0036	13,000	-0.00(-13.25%)
May 19, 2017	0.0042	0.0042	0.0042	0.0042	200	+0.00(+14.93%)
May 18, 2017	0.0036	0.0036	0.0036	0.0036	7,024	-0.00(-9.73%)
May 17, 2017	0.0040	0.0040	0.0040	0.0040	1,000	-0.00(-13.04%)
May 16, 2017	0.0041	0.0046	0.0041	0.0046	43,300	+0.00(+12.20%)
May 15, 2017	0.0041	0.0041	0.0041	0.0041	1,000	+0.00(+13.89%)
May 11, 2017		0.0036	0.0036	0.0036	0	-0.00(-21.74%)
May 10, 2017	0.0038	0.0046	0.0038	0.0046	13,000	+0.00(+27.42%)
May 09, 2017	0.0036	0.0036	0.0036	0.0036	2,300	-0.00(-16.05%)
May 08, 2017	0.0043	0.0043	0.0043	0.0043	24,000	+0.00(+0.00%)
May 05, 2017	0.0040	0.0043	0.0039	0.0043	22,500	+0.00(+7.50%)
May 04, 2017	0.0036	0.0040	0.0036	0.0040	26,800	+0.00(+11.11%)
May 03, 2017	0.0036	0.0036	0.0036	0.0036	5,000	+0.00(+0.00%)
May 02, 2017	0.0041	0.0041	0.0036	0.0036	5,155	+0.00(+0.00%)
Apr 28, 2017		0.0036	0.0036	0.0036	0	+0.00(+2.86%)
Apr 27, 2017	0.0040	0.0040	0.0035	0.0035	2,000	-0.00(-16.67%)
Apr 26, 2017	0.0042	0.0042	0.0042	0.0042	1,490	+0.00(+0.00%)
Apr 25, 2017	0.0042	0.0042	0.0042	0.0042	1,950	-0.00(-0.71%)
Apr 20, 2017		0.0042	0.0042	0.0042	0	+0.00(+20.86%)
Apr 19, 2017	0.0035	0.0035	0.0035	0.0035	2,300	-0.00(-13.58%)
Apr 17, 2017		0.0040	0.0040	0.0040	0	+0.00(+15.71%)
Apr 13, 2017	0.0040	0.0040	0.0035	0.0035	2,600	-0.00(-18.60%)
Apr 12, 2017	0.0043	0.0043	0.0040	0.0043	5,200	+0.00(+15.59%)
Apr 11, 2017	0.0030	0.0046	0.0030	0.0037	78,750	-0.00(-7.92%)
Apr 07, 2017		0.0040	0.0040	0.0040	2	+0.00(+1.00%)
Apr 04, 2017		0.0040	0.0040	0.0040	0	+0.00(+15.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.