Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.5500	0.5600	0.5500	0.5600	2,800	+0.01(+1.82%)
Nov 29, 2012	0.4900	0.5600	0.4800	0.5500	67,616	-0.01(-1.79%)
Nov 28, 2012	0.5650	0.5650	0.5000	0.5600	143,449	-0.00(-0.88%)
Nov 27, 2012	0.5300	0.5650	0.4401	0.5650	47,089	+0.03(+6.60%)
Nov 26, 2012	0.5750	0.5750	0.4800	0.5300	169,555	-0.04(-7.02%)
Nov 24, 2012	0.5500	0.5800	0.5500	0.5700	14,316	+0.00(+0.00%)
Nov 23, 2012	0.5500	0.5800	0.5500	0.5700	14,316	-0.01(-1.72%)
Nov 21, 2012	0.6000	0.6100	0.5700	0.5800	1,050,707	-0.02(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.