Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.1130	0.1150	0.1120	0.1140	53,500	-0.00(-1.98%)
Nov 26, 2014		0.1163	0.1163	0.1163	0	-0.00(-0.17%)
Nov 25, 2014	0.1201	0.1223	0.1130	0.1165	279,011	-0.01(-5.55%)
Nov 24, 2014	0.1278	0.1300	0.1171	0.1234	86,445	-0.00(-3.56%)
Nov 21, 2014	0.1275	0.1279	0.1200	0.1279	65,300	+0.00(+1.63%)
Nov 20, 2014	0.1221	0.1295	0.1200	0.1258	28,165	+0.00(+3.07%)
Nov 19, 2014	0.1300	0.1350	0.1200	0.1221	64,267	-0.01(-10.88%)
Nov 18, 2014	0.1301	0.1390	0.1200	0.1370	106,820	-0.01(-3.86%)
Nov 17, 2014		0.1440	0.1301	0.1425	131,900	-0.00(-1.04%)
Nov 14, 2014	0.1236	0.1449	0.1230	0.1440	151,352	+0.02(+14.10%)
Nov 13, 2014	0.1350	0.1390	0.1226	0.1262	21,450	-0.00(-2.92%)
Nov 12, 2014	0.1347	0.1490	0.1250	0.1300	150,719	-0.00(-0.08%)
Nov 11, 2014	0.1450	0.1495	0.1301	0.1301	5,295	-0.02(-13.15%)
Nov 10, 2014	0.1251	0.1499	0.1251	0.1498	17,200	+0.01(+7.00%)
Nov 07, 2014	0.1300	0.1500	0.1260	0.1400	80,300	+0.00(+0.07%)
Nov 06, 2014	0.1500	0.1500	0.1300	0.1399	74,730	-0.01(-6.67%)
Nov 05, 2014	0.1307	0.1535	0.1251	0.1499	23,570	+0.01(+5.19%)
Nov 04, 2014	0.1251	0.1425	0.1251	0.1425	24,600	-0.01(-5.00%)
Nov 03, 2014	0.1300	0.1500	0.1275	0.1500	82,900	+0.01(+9.97%)
Oct 31, 2014	0.1272	0.1499	0.1272	0.1364	68,500	-0.00(-2.57%)
Oct 30, 2014	0.1689	0.1689	0.1251	0.1400	198,640	-0.02(-14.63%)
Oct 29, 2014	0.1326	0.1640	0.1326	0.1640	144,086	+0.01(+7.54%)
Oct 28, 2014	0.1310	0.1550	0.1310	0.1525	70,614	+0.02(+17.22%)
Oct 27, 2014	0.1400	0.1500	0.1468	0.1301	136,820	-0.02(-11.38%)
Oct 24, 2014	0.1499	0.1500	0.1401	0.1468	97,350	-0.00(-2.07%)
Oct 23, 2014	0.1599	0.1599	0.1411	0.1499	110,515	-0.01(-3.54%)
Oct 22, 2014	0.1550	0.1640	0.1510	0.1554	110,628	-0.01(-5.24%)
Oct 21, 2014	0.1699	0.1700	0.1559	0.1640	164,482	-0.01(-3.53%)
Oct 20, 2014	0.1551	0.1700	0.1510	0.1700	165,451	-0.00(-1.45%)
Oct 17, 2014	0.1601	0.1725	0.1561	0.1725	145,549	+0.00(+0.00%)
Oct 16, 2014	0.1845	0.1850	0.1713	0.1725	87,301	+0.00(+1.47%)
Oct 15, 2014	0.1550	0.1700	0.1352	0.1700	299,663	+0.01(+6.78%)
Oct 14, 2014	0.1690	0.1690	0.1550	0.1592	122,218	-0.01(-6.30%)
Oct 13, 2014	0.1675	0.1700	0.1535	0.1699	51,312	+0.00(+1.43%)
Oct 10, 2014	0.1850	0.1850	0.1520	0.1675	327,427	-0.01(-5.90%)
Oct 09, 2014	0.2000	0.2000	0.1550	0.1780	495,684	-0.02(-10.96%)
Oct 08, 2014	0.2050	0.2100	0.1900	0.1999	374,241	-0.01(-2.49%)
Oct 07, 2014	0.2055	0.2100	0.2010	0.2050	198,116	-0.01(-2.38%)
Oct 06, 2014	0.2100	0.2150	0.2000	0.2100	654,697	+0.01(+5.00%)
Oct 03, 2014	0.2100	0.2198	0.2000	0.2000	301,174	-0.00(-2.44%)
Oct 02, 2014	0.2120	0.2200	0.1950	0.2050	233,734	-0.01(-4.43%)
Oct 01, 2014	0.2200	0.2250	0.2050	0.2145	888,284	+0.00(+0.99%)
Sep 30, 2014	0.2235	0.2370	0.2061	0.2124	1,018,400	-0.01(-3.45%)
Sep 29, 2014	0.2100	0.2250	0.2088	0.2200	45,923	+0.01(+2.33%)
Sep 26, 2014	0.2200	0.2375	0.2100	0.2150	238,278	+0.00(+0.00%)
Sep 25, 2014	0.2001	0.2390	0.2000	0.2150	298,370	+0.01(+7.50%)
Sep 24, 2014	0.2045	0.2400	0.1851	0.2000	294,796	+0.00(+0.00%)
Sep 23, 2014	0.2050	0.2050	0.1701	0.2000	222,838	-0.00(-2.44%)
Sep 22, 2014	0.1870	0.2050	0.1723	0.2050	26,850	+0.00(+1.49%)
Sep 19, 2014	0.1800	0.2020	0.1800	0.2020	137,364	+0.01(+6.32%)
Sep 18, 2014	0.2000	0.2000	0.1753	0.1900	29,835	-0.01(-5.00%)
Sep 17, 2014	0.1990	0.2000	0.1756	0.2000	150,000	+0.01(+5.26%)
Sep 16, 2014	0.1800	0.1900	0.1800	0.1900	144,883	+0.01(+2.70%)
Sep 15, 2014	0.1750	0.1850	0.1651	0.1850	184,449	+0.01(+5.71%)
Sep 12, 2014	0.1432	0.1750	0.1432	0.1750	153,365	+0.03(+24.91%)
Sep 11, 2014	0.1748	0.1748	0.1401	0.1401	125,198	-0.03(-17.59%)
Sep 10, 2014	0.1613	0.1749	0.1550	0.1700	68,753	+0.01(+5.46%)
Sep 09, 2014	0.1700	0.1750	0.1611	0.1612	33,675	-0.01(-3.76%)
Sep 08, 2014	0.1682	0.1695	0.1675	0.1675	13,618	-0.00(-1.18%)
Sep 05, 2014	0.1700	0.1700	0.1651	0.1695	22,800	-0.01(-3.42%)
Sep 04, 2014	0.1656	0.1755	0.1656	0.1755	34,800	-0.00(-1.35%)
Sep 03, 2014	0.1656	0.1779	0.1656	0.1779	5,100	+0.00(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.