Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.1236 | 0.1540 | 0.1220 | 0.1540 | 147,428 | +0.03(+19.94%) |
May 29, 2014 | 0.1400 | 0.1400 | 0.1207 | 0.1284 | 19,634 | -0.01(-8.29%) |
May 28, 2014 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 68,948 | -0.01(-9.68%) |
May 27, 2014 | 0.1113 | 0.1550 | 0.1113 | 0.1550 | 197,002 | +0.01(+7.64%) |
May 23, 2014 | 0.1440 | 0.1440 | 0.1440 | 0 | +0.03(+30.91%) | |
May 22, 2014 | 0.1148 | 0.1148 | 0.1100 | 0.1100 | 14,700 | -0.01(-4.35%) |
May 21, 2014 | 0.1175 | 0.1297 | 0.1100 | 0.1150 | 69,572 | -0.01(-11.47%) |
May 20, 2014 | 0.1450 | 0.1450 | 0.1150 | 0.1299 | 42,420 | -0.02(-10.41%) |
May 19, 2014 | 0.1600 | 0.1600 | 0.1201 | 0.1450 | 319,942 | +0.00(+3.57%) |
May 16, 2014 | 0.1200 | 0.1420 | 0.1000 | 0.1400 | 218,876 | +0.02(+16.76%) |
May 15, 2014 | 0.1025 | 0.1199 | 0.1025 | 0.1199 | 13,500 | +0.01(+12.06%) |
May 14, 2014 | 0.1200 | 0.1200 | 0.1000 | 0.1070 | 296,650 | -0.01(-11.57%) |
May 13, 2014 | 0.1200 | 0.1249 | 0.1200 | 0.1210 | 44,088 | -0.01(-6.92%) |
May 12, 2014 | 0.1420 | 0.1420 | 0.1300 | 0.1300 | 44,924 | -0.01(-9.09%) |
May 09, 2014 | 0.1250 | 0.1430 | 0.1250 | 0.1430 | 26,851 | +0.01(+8.33%) |
May 08, 2014 | 0.1330 | 0.1352 | 0.1320 | 0.1320 | 28,569 | -0.00(-2.22%) |
May 07, 2014 | 0.1450 | 0.1450 | 0.1330 | 0.1350 | 123,500 | +0.00(+1.50%) |
May 06, 2014 | 0.1330 | 0.1450 | 0.1330 | 0.1330 | 130,138 | -0.01(-5.00%) |
May 05, 2014 | 0.1350 | 0.1410 | 0.1350 | 0.1400 | 99,774 | +0.01(+3.70%) |
May 02, 2014 | 0.1425 | 0.1425 | 0.1350 | 0.1350 | 28,389 | -0.01(-3.57%) |
May 01, 2014 | 0.1440 | 0.1450 | 0.1330 | 0.1400 | 51,721 | -0.00(-2.78%) |
Apr 30, 2014 | 0.1442 | 0.1530 | 0.1440 | 0.1440 | 26,575 | -0.00(-0.14%) |
Apr 29, 2014 | 0.1444 | 0.1520 | 0.1442 | 0.1442 | 40,831 | -0.00(-0.07%) |
Apr 28, 2014 | 0.1510 | 0.1630 | 0.1443 | 0.1443 | 27,260 | -0.01(-4.44%) |
Apr 25, 2014 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 28,900 | -0.00(-1.69%) |
Apr 24, 2014 | 0.1550 | 0.1550 | 0.1510 | 0.1536 | 25,750 | -0.00(-0.90%) |
Apr 23, 2014 | 0.1550 | 0.1570 | 0.1550 | 0.1550 | 3,520 | -0.01(-6.06%) |
Apr 22, 2014 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 9,000 | +0.00(+0.61%) |
Apr 21, 2014 | 0.1510 | 0.1640 | 0.1510 | 0.1640 | 10,800 | -0.00(-0.61%) |
Apr 17, 2014 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 39,882 | +0.00(+0.00%) |
Apr 15, 2014 | 0.1686 | 0.1706 | 0.1600 | 0.1650 | 37,100 | -0.01(-8.08%) |
Apr 14, 2014 | 0.1799 | 0.1899 | 0.1682 | 0.1795 | 44,255 | +0.01(+6.53%) |
Apr 11, 2014 | 0.1772 | 0.1795 | 0.1685 | 0.1685 | 0 | -0.00(-0.88%) |
Apr 10, 2014 | 0.1795 | 0.1795 | 0.1700 | 0.1700 | 5,218 | -0.01(-5.56%) |
Apr 09, 2014 | 0.1700 | 0.1900 | 0.1700 | 0.1800 | 109,647 | +0.01(+5.88%) |
Apr 08, 2014 | 0.1925 | 0.1925 | 0.1651 | 0.1700 | 33,485 | -0.00(-1.73%) |
Apr 07, 2014 | 0.1675 | 0.2000 | 0.1675 | 0.1730 | 73,093 | -0.01(-6.49%) |
Apr 04, 2014 | 0.1850 | 0.2000 | 0.1691 | 0.1850 | 0 | -0.00(-1.60%) |
Apr 03, 2014 | 0.1890 | 0.1890 | 0.1700 | 0.1880 | 77,276 | -0.00(-0.53%) |
Apr 02, 2014 | 0.1710 | 0.1890 | 0.1710 | 0.1890 | 140,033 | +0.02(+10.53%) |
Apr 01, 2014 | 0.1700 | 0.1890 | 0.1700 | 0.1710 | 58,042 | +0.00(+0.59%) |
Mar 31, 2014 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 18,972 | +0.00(+0.00%) |
Mar 28, 2014 | 0.1755 | 0.1755 | 0.1603 | 0.1700 | 0 | +0.01(+4.04%) |
Mar 27, 2014 | 0.1600 | 0.1760 | 0.1600 | 0.1634 | 35,314 | +0.00(+0.18%) |
Mar 26, 2014 | 0.1770 | 0.1775 | 0.1621 | 0.1631 | 20,264 | -0.01(-7.85%) |
Mar 25, 2014 | 0.1700 | 0.1800 | 0.1520 | 0.1770 | 166,000 | +0.02(+10.56%) |
Mar 24, 2014 | 0.1600 | 0.1800 | 0.1500 | 0.1601 | 126,060 | +0.00(+0.06%) |
Mar 21, 2014 | 0.1400 | 0.1600 | 0.1332 | 0.1600 | 65,800 | +0.02(+14.20%) |
Mar 20, 2014 | 0.1400 | 0.1590 | 0.1330 | 0.1401 | 68,075 | +0.00(+0.07%) |
Mar 19, 2014 | 0.1650 | 0.1700 | 0.1400 | 0.1400 | 393,930 | -0.02(-12.50%) |
Mar 18, 2014 | 0.1730 | 0.1730 | 0.1594 | 0.1600 | 233,650 | -0.01(-7.51%) |
Mar 17, 2014 | 0.1700 | 0.1800 | 0.1700 | 0.1730 | 63,270 | -0.01(-2.81%) |
Mar 14, 2014 | 0.1711 | 0.1800 | 0.1700 | 0.1780 | 0 | +0.01(+4.03%) |
Mar 13, 2014 | 0.1800 | 0.1800 | 0.1711 | 0.1711 | 5,470 | -0.01(-4.94%) |
Mar 12, 2014 | 0.1807 | 0.1900 | 0.1700 | 0.1800 | 43,697 | -0.00(-0.39%) |
Mar 11, 2014 | 0.2000 | 0.2000 | 0.1800 | 0.1807 | 65,787 | -0.02(-9.65%) |
Mar 10, 2014 | 0.1828 | 0.2000 | 0.1828 | 0.2000 | 27,650 | +0.01(+5.26%) |
Mar 07, 2014 | 0.2095 | 0.2179 | 0.1827 | 0.1900 | 0 | -0.01(-5.00%) |
Mar 06, 2014 | 0.1827 | 0.2170 | 0.1827 | 0.2000 | 25,238 | +0.02(+9.41%) |
Mar 05, 2014 | 0.1945 | 0.1945 | 0.1817 | 0.1828 | 25,010 | -0.02(-8.14%) |
Mar 04, 2014 | 0.2250 | 0.2350 | 0.1807 | 0.1990 | 64,680 | -0.04(-15.32%) |
Mar 03, 2014 | 0.2275 | 0.2350 | 0.2250 | 0.2350 | 45,935 | +0.00(+2.17%) |
Feb 28, 2014 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Feb 27, 2014 | 0.2300 | 0.2650 | 0.2251 | 0.2300 | 92,570 | +0.01(+2.22%) |
Feb 26, 2014 | 0.2440 | 0.2440 | 0.2250 | 0.2250 | 83,725 | -0.01(-4.26%) |
Feb 25, 2014 | 0.2400 | 0.2440 | 0.2300 | 0.2350 | 134,135 | -0.01(-2.08%) |
Feb 24, 2014 | 0.2450 | 0.2500 | 0.2325 | 0.2400 | 46,490 | -0.01(-4.00%) |
Feb 21, 2014 | 0.2500 | 0.2600 | 0.2300 | 0.2500 | 0 | +0.00(+0.00%) |
Feb 20, 2014 | 0.2299 | 0.2500 | 0.2100 | 0.2500 | 151,583 | +0.04(+19.05%) |
Feb 19, 2014 | 0.2095 | 0.2100 | 0.1950 | 0.2100 | 35,412 | +0.01(+2.44%) |
Feb 18, 2014 | 0.1790 | 0.2050 | 0.1523 | 0.2050 | 190,917 | +0.03(+14.53%) |
Feb 14, 2014 | 0.1790 | 0.1790 | 0.1790 | 0 | -0.01(-5.04%) | |
Feb 13, 2014 | 0.2000 | 0.2050 | 0.1800 | 0.1885 | 122,530 | -0.02(-8.05%) |
Feb 12, 2014 | 0.2065 | 0.2200 | 0.2000 | 0.2050 | 63,154 | -0.00(-0.73%) |
Feb 11, 2014 | 0.2200 | 0.2200 | 0.2065 | 0.2065 | 46,200 | -0.01(-5.71%) |
Feb 10, 2014 | 0.2100 | 0.2250 | 0.2010 | 0.2190 | 71,764 | +0.00(+0.00%) |
Feb 07, 2014 | 0.2225 | 0.2250 | 0.2010 | 0.2190 | 0 | -0.00(-1.57%) |
Feb 06, 2014 | 0.2301 | 0.2400 | 0.2225 | 0.2225 | 30,800 | -0.02(-7.29%) |
Feb 05, 2014 | 0.2600 | 0.2600 | 0.2200 | 0.2400 | 73,332 | -0.02(-7.69%) |
Feb 04, 2014 | 0.2640 | 0.2790 | 0.2200 | 0.2600 | 87,430 | -0.00(-1.52%) |
Feb 03, 2014 | 0.2000 | 0.2900 | 0.2000 | 0.2640 | 316,890 | +0.06(+32.00%) |
Jan 31, 2014 | 0.1775 | 0.2000 | 0.1700 | 0.2000 | 0 | +0.03(+14.29%) |
Jan 30, 2014 | 0.1550 | 0.1750 | 0.1550 | 0.1750 | 194,389 | +0.02(+12.90%) |
Jan 29, 2014 | 0.1650 | 0.1700 | 0.1550 | 0.1550 | 38,209 | -0.01(-6.06%) |
Jan 28, 2014 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 38,529 | -0.01(-2.94%) |
Jan 27, 2014 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 44,463 | +0.01(+6.25%) |
Jan 24, 2014 | 0.1800 | 0.1800 | 0.1550 | 0.1600 | 0 | +0.01(+3.90%) |
Jan 23, 2014 | 0.1647 | 0.1660 | 0.1540 | 0.1540 | 56,429 | -0.01(-7.17%) |
Jan 22, 2014 | 0.1530 | 0.1689 | 0.1530 | 0.1659 | 33,161 | +0.01(+8.43%) |
Jan 21, 2014 | 0.1599 | 0.1694 | 0.1500 | 0.1530 | 50,388 | -0.01(-4.32%) |
Jan 17, 2014 | 0.1599 | 0.1599 | 0.1599 | 0 | -0.01(-3.09%) | |
Jan 16, 2014 | 0.1687 | 0.1799 | 0.1600 | 0.1650 | 74,630 | -0.01(-4.01%) |
Jan 15, 2014 | 0.1701 | 0.1799 | 0.1660 | 0.1719 | 53,741 | +0.00(+2.75%) |
Jan 14, 2014 | 0.1760 | 0.1859 | 0.1673 | 0.1673 | 63,832 | -0.02(-10.01%) |
Jan 13, 2014 | 0.1754 | 0.1875 | 0.1634 | 0.1859 | 38,836 | -0.00(-0.85%) |
Jan 10, 2014 | 0.1768 | 0.1884 | 0.1631 | 0.1875 | 112,069 | +0.00(+1.35%) |
Jan 09, 2014 | 0.1650 | 0.1880 | 0.1650 | 0.1850 | 111,774 | +0.02(+12.12%) |
Jan 08, 2014 | 0.1550 | 0.1700 | 0.1550 | 0.1650 | 105,910 | +0.01(+3.13%) |
Jan 07, 2014 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 52,660 | -0.01(-5.83%) |
Jan 06, 2014 | 0.1301 | 0.1699 | 0.1301 | 0.1699 | 46,010 | +0.04(+30.59%) |
Jan 03, 2014 | 0.1301 | 0.1390 | 0.1301 | 0.1301 | 0 | +0.00(+0.00%) |
Jan 02, 2014 | 0.1310 | 0.1500 | 0.1301 | 0.1301 | 136,160 | -0.02(-13.84%) |
Dec 31, 2013 | 0.1510 | 0.1510 | 0.1510 | 0 | -0.02(-10.91%) | |
Dec 30, 2013 | 0.1350 | 0.1800 | 0.1300 | 0.1695 | 317,166 | +0.03(+25.56%) |
Dec 27, 2013 | 0.1300 | 0.1375 | 0.1300 | 0.1350 | 130,815 | +0.01(+3.85%) |
Dec 26, 2013 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 217,276 | +0.00(+0.00%) |
Dec 24, 2013 | 0.1200 | 0.1400 | 0.1200 | 0.1300 | 19,414 | +0.00(+0.00%) |
Dec 23, 2013 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 116,902 | +0.00(+0.00%) |
Dec 20, 2013 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Dec 19, 2013 | 0.1150 | 0.1400 | 0.1100 | 0.1300 | 189,580 | +0.01(+8.33%) |
Dec 18, 2013 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 138,550 | +0.01(+5.26%) |
Dec 17, 2013 | 0.1050 | 0.1200 | 0.1050 | 0.1140 | 177,471 | +0.01(+8.57%) |
Dec 16, 2013 | 0.1300 | 0.1300 | 0.1020 | 0.1050 | 130,615 | -0.02(-18.60%) |
Dec 13, 2013 | 0.1200 | 0.1300 | 0.1200 | 0.1290 | 0 | +0.01(+7.50%) |
Dec 12, 2013 | 0.1450 | 0.1450 | 0.1120 | 0.1200 | 81,820 | +0.00(+2.74%) |
Dec 11, 2013 | 0.1150 | 0.1240 | 0.1110 | 0.1168 | 259,616 | +0.00(+1.57%) |
Dec 10, 2013 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 62,966 | +0.01(+4.55%) |
Dec 09, 2013 | 0.1264 | 0.1300 | 0.1050 | 0.1100 | 275,691 | -0.02(-15.38%) |
Dec 06, 2013 | 0.1600 | 0.1649 | 0.1300 | 0.1300 | 153,550 | -0.03(-16.67%) |
Dec 05, 2013 | 0.1250 | 0.1700 | 0.1100 | 0.1560 | 464,660 | +0.04(+30.00%) |
Dec 04, 2013 | 0.1501 | 0.1501 | 0.1200 | 0.1200 | 448,742 | -0.04(-25.00%) |
Dec 03, 2013 | 0.1920 | 0.1930 | 0.1600 | 0.1600 | 183,872 | -0.03(-16.67%) |
Dec 02, 2013 | 0.1950 | 0.2000 | 0.1850 | 0.1920 | 93,546 | -0.01(-4.00%) |
Nov 29, 2013 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 56,531 | +0.01(+5.26%) |
Nov 27, 2013 | 0.1900 | 0.1925 | 0.1500 | 0.1900 | 618,991 | -0.00(-1.30%) |
Nov 26, 2013 | 0.2100 | 0.2150 | 0.1750 | 0.1925 | 226,546 | -0.02(-11.29%) |
Nov 25, 2013 | 0.2200 | 0.2219 | 0.2150 | 0.2170 | 92,017 | -0.01(-2.25%) |
Nov 22, 2013 | 0.2225 | 0.2250 | 0.2200 | 0.2220 | 94,367 | +0.00(+0.91%) |
Nov 21, 2013 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 84,745 | +0.00(+0.00%) |
Nov 20, 2013 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 64,426 | +0.00(+0.00%) |
Nov 19, 2013 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 196,175 | -0.01(-2.22%) |
Nov 18, 2013 | 0.2300 | 0.2395 | 0.2250 | 0.2250 | 110,094 | -0.01(-2.17%) |
Nov 15, 2013 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | 352,248 | -0.03(-11.54%) |
Nov 14, 2013 | 0.2600 | 0.2795 | 0.2400 | 0.2600 | 156,840 | -0.03(-10.34%) |
Nov 12, 2013 | 0.3005 | 0.3122 | 0.2770 | 0.2900 | 56,378 | -0.01(-3.33%) |
Nov 11, 2013 | 0.3080 | 0.3199 | 0.2950 | 0.3000 | 12,310 | +0.01(+2.56%) |
Nov 08, 2013 | 0.3150 | 0.3300 | 0.2925 | 0.2925 | 230,685 | -0.02(-7.14%) |
Nov 07, 2013 | 0.3104 | 0.3200 | 0.3100 | 0.3150 | 53,244 | +0.01(+1.61%) |
Nov 06, 2013 | 0.3050 | 0.3174 | 0.3050 | 0.3100 | 270,594 | +0.01(+1.64%) |
Nov 05, 2013 | 0.2800 | 0.3050 | 0.2250 | 0.3050 | 820,244 | +0.02(+8.70%) |
Nov 04, 2013 | 0.2900 | 0.2989 | 0.2780 | 0.2806 | 106,050 | -0.01(-3.90%) |
Nov 01, 2013 | 0.2950 | 0.2950 | 0.2900 | 0.2920 | 108,700 | -0.01(-2.67%) |
Oct 31, 2013 | 0.3100 | 0.3150 | 0.2951 | 0.3000 | 58,480 | -0.01(-4.46%) |
Oct 30, 2013 | 0.2950 | 0.3199 | 0.2950 | 0.3140 | 59,470 | +0.02(+5.19%) |
Oct 29, 2013 | 0.2900 | 0.3150 | 0.2900 | 0.2985 | 135,061 | +0.01(+2.58%) |
Oct 28, 2013 | 0.3100 | 0.3171 | 0.2900 | 0.2910 | 63,067 | -0.01(-3.00%) |
Oct 25, 2013 | 0.3000 | 0.3199 | 0.3000 | 0.3000 | 74,387 | -0.01(-1.64%) |
Oct 24, 2013 | 0.3060 | 0.3100 | 0.3050 | 0.3050 | 60,295 | +0.00(+0.00%) |
Oct 23, 2013 | 0.3000 | 0.3199 | 0.3000 | 0.3050 | 63,117 | -0.00(-0.97%) |
Oct 22, 2013 | 0.3100 | 0.3289 | 0.3001 | 0.3080 | 47,727 | -0.02(-7.37%) |
Oct 21, 2013 | 0.3300 | 0.3400 | 0.3000 | 0.3325 | 86,302 | +0.03(+10.47%) |
Oct 18, 2013 | 0.2950 | 0.3400 | 0.2919 | 0.3010 | 95,266 | +0.01(+1.69%) |
Oct 17, 2013 | 0.3000 | 0.3000 | 0.2950 | 0.2960 | 111,504 | -0.00(-1.33%) |
Oct 16, 2013 | 0.3100 | 0.3300 | 0.3000 | 0.3000 | 59,315 | -0.03(-9.09%) |
Oct 15, 2013 | 0.3340 | 0.3500 | 0.3100 | 0.3300 | 71,196 | -0.01(-2.94%) |
Oct 14, 2013 | 0.3250 | 0.3400 | 0.3250 | 0.3400 | 54,952 | +0.02(+6.25%) |
Oct 11, 2013 | 0.3000 | 0.3350 | 0.3000 | 0.3200 | 70,818 | +0.02(+6.67%) |
Oct 10, 2013 | 0.3090 | 0.3090 | 0.3000 | 0.3000 | 81,165 | -0.00(-0.60%) |
Oct 09, 2013 | 0.3100 | 0.3150 | 0.2960 | 0.3018 | 199,120 | -0.01(-4.19%) |
Oct 08, 2013 | 0.3150 | 0.3160 | 0.3150 | 0.3150 | 34,605 | +0.00(+0.00%) |
Oct 07, 2013 | 0.3125 | 0.3200 | 0.3100 | 0.3150 | 47,354 | +0.00(+0.00%) |
Oct 04, 2013 | 0.3100 | 0.3150 | 0.3096 | 0.3150 | 118,756 | -0.00(-0.63%) |
Oct 03, 2013 | 0.3200 | 0.3200 | 0.3050 | 0.3170 | 97,110 | +0.00(+1.28%) |
Oct 02, 2013 | 0.3050 | 0.3251 | 0.3000 | 0.3130 | 116,781 | -0.01(-2.95%) |
Oct 01, 2013 | 0.3400 | 0.3450 | 0.3225 | 0.3225 | 120,121 | -0.02(-6.79%) |
Sep 27, 2013 | 0.3200 | 0.3460 | 0.3200 | 0.3460 | 34,777 | +0.03(+8.12%) |
Sep 26, 2013 | 0.3228 | 0.3260 | 0.3055 | 0.3200 | 257,878 | -0.01(-1.84%) |
Sep 25, 2013 | 0.3310 | 0.3400 | 0.3250 | 0.3260 | 200,869 | -0.01(-2.57%) |
Sep 24, 2013 | 0.3475 | 0.3530 | 0.3301 | 0.3346 | 113,510 | -0.01(-1.59%) |
Sep 23, 2013 | 0.3600 | 0.3650 | 0.3301 | 0.3400 | 179,544 | -0.02(-5.56%) |
Sep 20, 2013 | 0.3510 | 0.3730 | 0.3510 | 0.3600 | 82,592 | +0.00(+0.00%) |
Sep 19, 2013 | 0.3620 | 0.3635 | 0.3315 | 0.3600 | 70,073 | +0.00(+0.00%) |
Sep 18, 2013 | 0.3500 | 0.3700 | 0.3305 | 0.3600 | 275,626 | +0.01(+2.86%) |
Sep 17, 2013 | 0.3903 | 0.3922 | 0.3500 | 0.3500 | 263,027 | -0.04(-10.49%) |
Sep 16, 2013 | 0.3700 | 0.4000 | 0.3701 | 0.3910 | 176,119 | +0.02(+5.65%) |
Sep 13, 2013 | 0.3920 | 0.3960 | 0.3701 | 0.3701 | 107,021 | -0.03(-6.33%) |
Sep 12, 2013 | 0.4000 | 0.4100 | 0.3920 | 0.3951 | 131,948 | -0.01(-3.63%) |
Sep 11, 2013 | 0.4200 | 0.4300 | 0.3900 | 0.4100 | 112,778 | -0.02(-4.65%) |
Sep 10, 2013 | 0.3575 | 0.4400 | 0.3450 | 0.4300 | 200,895 | +0.03(+7.53%) |
Sep 09, 2013 | 0.4500 | 0.4500 | 0.3900 | 0.3999 | 330,997 | -0.05(-10.76%) |
Sep 06, 2013 | 0.4000 | 0.4950 | 0.3800 | 0.4481 | 563,867 | +0.07(+17.92%) |
Sep 05, 2013 | 0.3375 | 0.4120 | 0.3100 | 0.3800 | 554,586 | +0.04(+11.76%) |
Sep 04, 2013 | 0.4000 | 0.4180 | 0.3205 | 0.3400 | 721,694 | -0.05(-13.92%) |
Sep 03, 2013 | 0.5020 | 0.5100 | 0.3520 | 0.3950 | 909,486 | -0.10(-21.00%) |
Aug 30, 2013 | 0.5110 | 0.5350 | 0.4701 | 0.5000 | 824,160 | -0.04(-7.41%) |
Aug 29, 2013 | 0.5550 | 0.5650 | 0.5400 | 0.5400 | 533,236 | -0.05(-9.23%) |
Aug 28, 2013 | 0.6525 | 0.6600 | 0.5600 | 0.5949 | 626,407 | -0.08(-11.87%) |
Aug 27, 2013 | 0.6749 | 0.6800 | 0.6500 | 0.6750 | 182,698 | -0.01(-1.32%) |
Aug 26, 2013 | 0.6800 | 0.6900 | 0.6400 | 0.6840 | 1,160,223 | +0.01(+1.33%) |
Aug 23, 2013 | 0.6772 | 0.6900 | 0.6600 | 0.6750 | 72,857 | +0.01(+0.75%) |
Aug 22, 2013 | 0.6540 | 0.7000 | 0.6532 | 0.6700 | 152,392 | +0.02(+3.08%) |
Aug 21, 2013 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 181,293 | +0.00(+0.31%) |
Aug 20, 2013 | 0.6325 | 0.6500 | 0.6000 | 0.6480 | 408,520 | +0.01(+1.57%) |
Aug 19, 2013 | 0.6837 | 0.6875 | 0.6310 | 0.6380 | 387,171 | -0.04(-6.18%) |
Aug 16, 2013 | 0.6650 | 0.6900 | 0.6650 | 0.6800 | 169,399 | +0.00(+0.00%) |
Aug 15, 2013 | 0.6800 | 0.7000 | 0.6800 | 0.6800 | 89,250 | -0.03(-4.23%) |
Aug 14, 2013 | 0.6800 | 0.7200 | 0.6750 | 0.7100 | 238,185 | +0.01(+1.43%) |
Aug 13, 2013 | 0.7400 | 0.7400 | 0.6800 | 0.7000 | 231,156 | -0.04(-5.15%) |
Aug 12, 2013 | 0.7195 | 0.7400 | 0.7100 | 0.7380 | 110,880 | +0.01(+1.65%) |
Aug 09, 2013 | 0.7050 | 0.7300 | 0.7050 | 0.7260 | 104,522 | +0.02(+2.25%) |
Aug 08, 2013 | 0.6920 | 0.7400 | 0.6900 | 0.7100 | 178,330 | +0.01(+1.50%) |
Aug 07, 2013 | 0.6910 | 0.7000 | 0.6800 | 0.6995 | 194,409 | -0.00(-0.07%) |
Aug 06, 2013 | 0.7100 | 0.7300 | 0.7000 | 0.7000 | 205,052 | +0.00(+0.00%) |
Aug 05, 2013 | 0.6500 | 0.7400 | 0.6500 | 0.7000 | 751,710 | +0.06(+9.37%) |
Aug 02, 2013 | 0.6500 | 0.6700 | 0.6200 | 0.6400 | 979,992 | +0.01(+1.59%) |
Aug 01, 2013 | 0.8850 | 0.8850 | 0.6050 | 0.6300 | 3,375,990 | -0.24(-27.59%) |
Jul 31, 2013 | 0.8860 | 0.9100 | 0.8600 | 0.8700 | 308,565 | +0.00(+0.00%) |
Jul 30, 2013 | 0.9800 | 1.000 | 0.8600 | 0.8700 | 720,193 | -0.10(-9.89%) |
Jul 29, 2013 | 0.8759 | 0.9800 | 0.8600 | 0.9655 | 647,854 | +0.10(+10.98%) |
Jul 26, 2013 | 0.8550 | 0.8700 | 0.8510 | 0.8700 | 510,898 | +0.02(+2.35%) |
Jul 25, 2013 | 0.8500 | 0.8550 | 0.8350 | 0.8500 | 293,822 | +0.00(+0.58%) |
Jul 24, 2013 | 0.8600 | 0.8700 | 0.8300 | 0.8451 | 627,018 | -0.00(-0.22%) |
Jul 23, 2013 | 0.8600 | 0.8740 | 0.8300 | 0.8470 | 769,847 | -0.02(-2.08%) |
Jul 22, 2013 | 0.8650 | 0.8800 | 0.8500 | 0.8650 | 1,047,463 | +0.04(+4.53%) |
Jul 19, 2013 | 0.7800 | 0.8500 | 0.7790 | 0.8275 | 683,841 | +0.05(+6.09%) |
Jul 18, 2013 | 0.7550 | 0.7900 | 0.7410 | 0.7800 | 519,963 | +0.02(+2.63%) |
Jul 17, 2013 | 0.7750 | 0.7800 | 0.7310 | 0.7600 | 306,047 | -0.02(-2.94%) |
Jul 16, 2013 | 0.7200 | 0.8000 | 0.7000 | 0.7830 | 313,038 | +0.04(+5.10%) |
Jul 15, 2013 | 0.7355 | 0.8000 | 0.7050 | 0.7450 | 582,162 | +0.01(+0.68%) |
Jul 12, 2013 | 0.7100 | 0.7500 | 0.7050 | 0.7400 | 202,319 | +0.03(+4.23%) |
Jul 11, 2013 | 0.7000 | 0.7190 | 0.6900 | 0.7100 | 205,293 | +0.00(+0.14%) |
Jul 10, 2013 | 0.6500 | 0.7100 | 0.6500 | 0.7090 | 336,065 | +0.06(+9.08%) |
Jul 09, 2013 | 0.7200 | 0.7250 | 0.6500 | 0.6500 | 579,938 | -0.07(-10.34%) |
Jul 08, 2013 | 0.7500 | 0.7700 | 0.7100 | 0.7250 | 643,483 | -0.06(-7.41%) |
Jul 05, 2013 | 0.7900 | 0.7980 | 0.7800 | 0.7830 | 149,463 | -0.01(-1.51%) |
Jul 03, 2013 | 0.8000 | 0.8050 | 0.7800 | 0.7950 | 69,884 | -0.01(-1.24%) |
Jul 02, 2013 | 0.8000 | 0.8100 | 0.7800 | 0.8050 | 211,297 | +0.02(+1.90%) |
Jul 01, 2013 | 0.8250 | 0.8250 | 0.7701 | 0.7900 | 333,986 | -0.01(-1.25%) |
Jun 28, 2013 | 0.8100 | 0.8300 | 0.7700 | 0.8000 | 200,613 | -0.01(-0.99%) |
Jun 26, 2013 | 0.8700 | 0.8800 | 0.7400 | 0.8080 | 799,003 | -0.06(-7.13%) |
Jun 25, 2013 | 0.8550 | 0.8980 | 0.8450 | 0.8700 | 232,316 | +0.03(+3.57%) |
Jun 24, 2013 | 0.9050 | 0.9500 | 0.8400 | 0.8400 | 772,830 | +0.01(+1.20%) |
Jun 21, 2013 | 0.7000 | 0.8500 | 0.6900 | 0.8300 | 679,707 | +0.11(+15.28%) |
Jun 20, 2013 | 0.8250 | 0.8490 | 0.6801 | 0.7200 | 943,832 | -0.11(-13.25%) |
Jun 19, 2013 | 0.9800 | 0.9800 | 0.6500 | 0.8300 | 4,420,112 | -0.20(-19.42%) |
Jun 18, 2013 | 1.340 | 1.350 | 1.030 | 1.030 | 2,442,981 | -0.30(-22.56%) |
Jun 17, 2013 | 1.285 | 1.380 | 1.270 | 1.330 | 1,605,573 | +0.06(+4.72%) |
Jun 14, 2013 | 1.250 | 1.270 | 1.210 | 1.270 | 864,354 | +0.06(+4.96%) |
Jun 13, 2013 | 1.240 | 1.270 | 1.210 | 1.210 | 1,407,040 | +0.01(+0.83%) |
Jun 12, 2013 | 1.200 | 1.210 | 1.150 | 1.200 | 806,680 | +0.06(+5.26%) |
Jun 11, 2013 | 1.135 | 1.180 | 1.110 | 1.140 | 919,121 | +0.04(+3.64%) |
Jun 10, 2013 | 1.145 | 1.150 | 1.050 | 1.100 | 618,597 | +0.07(+6.80%) |
Jun 07, 2013 | 0.9900 | 1.050 | 0.9600 | 1.030 | 570,756 | +0.05(+5.10%) |
Jun 06, 2013 | 0.9700 | 0.9850 | 0.9600 | 0.9800 | 283,034 | +0.02(+1.98%) |
Jun 05, 2013 | 0.9700 | 0.9750 | 0.9600 | 0.9610 | 206,197 | +0.00(+0.00%) |
Jun 04, 2013 | 0.9650 | 0.9850 | 0.9610 | 0.9610 | 104,016 | -0.00(-0.41%) |