Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.1800	0.1800	0.1800	0	+0.00(+0.06%)
Aug 28, 2014	0.1700	0.1799	0.1700	0.1799	27,400	+0.00(+2.80%)
Aug 27, 2014	0.1601	0.1750	0.1601	0.1750	144,131	+0.00(+0.00%)
Aug 26, 2014	0.1500	0.1800	0.1500	0.1750	181,797	+0.02(+16.67%)
Aug 25, 2014	0.1350	0.1509	0.1301	0.1500	283,980	+0.02(+15.38%)
Aug 22, 2014	0.1380	0.1380	0.1300	0.1300	75,195	-0.01(-7.14%)
Aug 21, 2014	0.1399	0.1399	0.1350	0.1400	261,337	+0.01(+3.70%)
Aug 20, 2014	0.1355	0.1400	0.1350	0.1350	23,136	-0.01(-3.57%)
Aug 19, 2014	0.1180	0.1400	0.1150	0.1400	274,089	+0.02(+17.06%)
Aug 18, 2014	0.1150	0.1250	0.1150	0.1196	88,392	-0.00(-0.33%)
Aug 15, 2014		0.1360	0.1150	0.1200	165,123	-0.02(-11.76%)
Aug 14, 2014	0.1262	0.1490	0.1200	0.1360	124,367	+0.00(+0.74%)
Aug 13, 2014	0.1306	0.1400	0.1261	0.1350	64,450	+0.00(+1.35%)
Aug 12, 2014	0.1261	0.1350	0.1261	0.1332	41,775	+0.00(+2.46%)
Aug 11, 2014	0.1300	0.1350	0.1250	0.1300	45,880	-0.00(-2.91%)
Aug 08, 2014	0.1202	0.1350	0.1202	0.1339	7,500	+0.01(+4.94%)
Aug 07, 2014	0.1350	0.1400	0.1210	0.1276	46,314	-0.00(-0.93%)
Aug 06, 2014	0.1322	0.1399	0.1255	0.1288	26,152	+0.01(+4.04%)
Aug 05, 2014	0.1355	0.1376	0.1237	0.1238	37,250	-0.02(-11.57%)
Aug 04, 2014	0.1500	0.1500	0.1350	0.1400	89,435	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.