Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 0.0252 | 0.0329 | 0.0252 | 0.0329 | 6,547 | +0.01(+30.04%) |
Oct 29, 2015 | 0.0287 | 0.0287 | 0.0251 | 0.0253 | 15,600 | -0.00(-12.76%) |
Oct 28, 2015 | 0.0251 | 0.0290 | 0.0251 | 0.0290 | 37,200 | -0.00(-11.85%) |
Oct 27, 2015 | 0.0300 | 0.0329 | 0.0266 | 0.0329 | 11,300 | +0.01(+21.85%) |
Oct 26, 2015 | 0.0250 | 0.0290 | 0.0250 | 0.0270 | 68,150 | -0.01(-22.64%) |
Oct 23, 2015 | 0.0265 | 0.0349 | 0.0256 | 0.0349 | 28,100 | +0.01(+39.60%) |
Oct 22, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
Oct 21, 2015 | 0.0256 | 0.0256 | 0.0250 | 0.0250 | 52,700 | -0.00(-1.57%) |
Oct 20, 2015 | 0.0270 | 0.0270 | 0.0251 | 0.0254 | 64,500 | -0.00(-4.15%) |
Oct 19, 2015 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 1,000 | -0.00(-5.69%) |
Oct 16, 2015 | 0.0266 | 0.0300 | 0.0266 | 0.0281 | 109,001 | -0.00(-6.33%) |
Oct 15, 2015 | 0.0310 | 0.0310 | 0.0250 | 0.0300 | 49,303 | +0.00(+2.15%) |
Oct 14, 2015 | 0.0345 | 0.0345 | 0.0281 | 0.0294 | 6,500 | -0.01(-14.87%) |
Oct 13, 2015 | 0.0262 | 0.0345 | 0.0262 | 0.0345 | 1,500 | +0.01(+31.68%) |
Oct 12, 2015 | 0.0261 | 0.0310 | 0.0261 | 0.0262 | 11,400 | -0.01(-22.49%) |
Oct 09, 2015 | 0.0280 | 0.0339 | 0.0256 | 0.0338 | 147,540 | +0.01(+32.03%) |
Oct 08, 2015 | 0.0306 | 0.0306 | 0.0256 | 0.0256 | 11,210 | -0.01(-26.86%) |
Oct 07, 2015 | 0.0307 | 0.0350 | 0.0277 | 0.0350 | 3,000 | +0.01(+17.45%) |
Oct 06, 2015 | 0.0261 | 0.0300 | 0.0261 | 0.0298 | 24,691 | +0.00(+6.20%) |
Oct 05, 2015 | 0.0302 | 0.0310 | 0.0261 | 0.0281 | 36,000 | -0.00(-11.01%) |
Oct 02, 2015 | 0.0303 | 0.0340 | 0.0303 | 0.0315 | 46,566 | -0.00(-1.78%) |
Oct 01, 2015 | 0.0302 | 0.0321 | 0.0302 | 0.0321 | 9,012 | +0.00(+4.97%) |
Sep 30, 2015 | 0.0302 | 0.0306 | 0.0302 | 0.0306 | 2,532 | -0.00(-1.35%) |
Sep 29, 2015 | 0.0336 | 0.0370 | 0.0301 | 0.0310 | 77,861 | -0.01(-18.42%) |
Sep 28, 2015 | 0.0300 | 0.0380 | 0.0300 | 0.0380 | 275,528 | +0.00(+8.57%) |
Sep 25, 2015 | 0.0320 | 0.0350 | 0.0320 | 0.0350 | 3,017 | -0.00(-7.89%) |
Sep 24, 2015 | 0.0257 | 0.0380 | 0.0257 | 0.0380 | 8,217 | +0.00(+2.70%) |
Sep 22, 2015 | 0.0370 | 0.0370 | 0.0370 | 0 | +0.01(+33.33%) | |
Sep 21, 2015 | 0.0280 | 0.0280 | 0.0275 | 0.0278 | 12,347 | -0.01(-20.71%) |
Sep 18, 2015 | 0.0275 | 0.0350 | 0.0275 | 0.0350 | 183,537 | +0.01(+22.81%) |
Sep 17, 2015 | 0.0305 | 0.0305 | 0.0275 | 0.0285 | 40,690 | -0.00(-14.67%) |
Sep 16, 2015 | 0.0280 | 0.0334 | 0.0280 | 0.0334 | 1,100 | +0.01(+21.45%) |
Sep 15, 2015 | 0.0275 | 0.0284 | 0.0275 | 0.0275 | 6,816 | -0.00(-1.79%) |
Sep 14, 2015 | 0.0275 | 0.0280 | 0.0275 | 0.0280 | 7,900 | +0.00(+1.82%) |
Sep 11, 2015 | 0.0300 | 0.0300 | 0.0275 | 0.0275 | 40,610 | -0.00(-8.33%) |
Sep 10, 2015 | 0.0275 | 0.0300 | 0.0275 | 0.0300 | 17,700 | +0.00(+3.45%) |
Sep 09, 2015 | 0.0276 | 0.0348 | 0.0275 | 0.0290 | 33,807 | -0.00(-7.20%) |
Sep 08, 2015 | 0.0271 | 0.0312 | 0.0271 | 0.0312 | 3,500 | +0.00(+4.17%) |
Sep 04, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-11.89%) | |
Sep 03, 2015 | 0.0349 | 0.0349 | 0.0340 | 0.0340 | 8,200 | +0.00(+13.50%) |
Sep 02, 2015 | 0.0349 | 0.0349 | 0.0300 | 0.0300 | 2,450 | -0.00(-11.56%) |
Sep 01, 2015 | 0.0259 | 0.0349 | 0.0259 | 0.0339 | 5,100 | -0.00(-5.78%) |
Aug 31, 2015 | 0.0258 | 0.0380 | 0.0258 | 0.0360 | 58,290 | +0.01(+39.53%) |
Aug 28, 2015 | 0.0256 | 0.0302 | 0.0256 | 0.0258 | 50,570 | -0.00(-3.01%) |
Aug 27, 2015 | 0.0302 | 0.0302 | 0.0266 | 0.0266 | 2,800 | -0.01(-27.91%) |
Aug 26, 2015 | 0.0369 | 0.0369 | 0.0263 | 0.0369 | 7,230 | +0.00(+15.31%) |
Aug 25, 2015 | 0.0379 | 0.0379 | 0.0273 | 0.0320 | 8,864 | -0.01(-15.57%) |
Aug 24, 2015 | 0.0379 | 0.0256 | 0.0379 | 78,653 | +0.00(+1.34%) | |
Aug 21, 2015 | 0.0310 | 0.0374 | 0.0301 | 0.0374 | 57,667 | +0.01(+23.43%) |
Aug 20, 2015 | 0.0370 | 0.0370 | 0.0302 | 0.0303 | 22,080 | -0.00(-2.26%) |
Aug 19, 2015 | 0.0330 | 0.0330 | 0.0310 | 0.0310 | 87,263 | -0.00(-6.06%) |
Aug 18, 2015 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 3,446 | -0.01(-15.38%) |
Aug 17, 2015 | 0.0330 | 0.0390 | 0.0330 | 0.0390 | 7,440 | +0.00(+0.00%) |
Aug 14, 2015 | 0.0320 | 0.0390 | 0.0320 | 0.0390 | 18,045 | +0.01(+29.57%) |
Aug 13, 2015 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 10,500 | -0.00(-5.94%) |
Aug 12, 2015 | 0.0311 | 0.0320 | 0.0311 | 0.0320 | 7,400 | -0.00(-0.31%) |
Aug 11, 2015 | 0.0312 | 0.0380 | 0.0312 | 0.0321 | 31,695 | -0.00(-2.73%) |
Aug 10, 2015 | 0.0320 | 0.0350 | 0.0320 | 0.0330 | 6,000 | +0.00(+3.55%) |
Aug 07, 2015 | 0.0311 | 0.0331 | 0.0311 | 0.0319 | 7,895 | -0.00(-7.65%) |
Aug 06, 2015 | 0.0301 | 0.0399 | 0.0301 | 0.0345 | 60,140 | +0.00(+7.84%) |
Aug 05, 2015 | 0.0301 | 0.0350 | 0.0301 | 0.0320 | 8,300 | +0.00(+6.31%) |