Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.0059 | 0.0059 | 0.0058 | 0.0058 | 20,000 | +0.00(+27.57%) |
Nov 29, 2016 | 0.0058 | 0.0058 | 0.0035 | 0.0046 | 889,415 | -0.00(-21.49%) |
Nov 28, 2016 | 0.0059 | 0.0060 | 0.0058 | 0.0058 | 113,500 | +0.00(+0.36%) |
Nov 23, 2016 | 0.0058 | 0.0058 | 0.0058 | 0 | -0.00(-0.36%) | |
Nov 22, 2016 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 1,500 | -0.00(-1.17%) |
Nov 21, 2016 | 0.0055 | 0.0059 | 0.0055 | 0.0059 | 29,500 | +0.00(+7.09%) |
Nov 18, 2016 | 0.0055 | 0.0057 | 0.0055 | 0.0055 | 2,160 | -0.00(-1.79%) |
Nov 17, 2016 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 9,966 | +0.00(+0.00%) |
Nov 16, 2016 | 0.0056 | 0.0057 | 0.0056 | 0.0056 | 17,300 | +0.00(+0.00%) |
Nov 15, 2016 | 0.0060 | 0.0060 | 0.0056 | 0.0056 | 161,417 | -0.00(-5.08%) |
Nov 14, 2016 | 0.0059 | 0.0059 | 0.0056 | 0.0059 | 76,000 | +0.00(+0.00%) |
Nov 11, 2016 | 0.0055 | 0.0059 | 0.0055 | 0.0059 | 31,300 | +0.00(+3.51%) |
Nov 10, 2016 | 0.0060 | 0.0060 | 0.0057 | 0.0057 | 14,365 | +0.00(+3.64%) |
Nov 08, 2016 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) | |
Nov 07, 2016 | 0.0055 | 0.0060 | 0.0055 | 0.0055 | 125,900 | -0.00(-1.79%) |
Nov 04, 2016 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 5,000 | +0.00(+1.82%) |
Nov 03, 2016 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 800 | +0.00(+0.00%) |
Nov 02, 2016 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 17,458 | +0.00(+0.00%) |
Nov 01, 2016 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 42,000 | +0.00(+0.00%) |
Oct 31, 2016 | 0.0056 | 0.0056 | 0.0055 | 0.0055 | 2,900 | +0.00(+0.00%) |
Oct 28, 2016 | 0.0056 | 0.0056 | 0.0055 | 0.0055 | 39,800 | -0.00(-1.79%) |
Oct 27, 2016 | 0.0057 | 0.0057 | 0.0056 | 0.0056 | 19,000 | +0.00(+1.82%) |
Oct 26, 2016 | 0.0056 | 0.0056 | 0.0055 | 0.0055 | 34,000 | +0.00(+0.00%) |
Oct 25, 2016 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 600 | -0.00(-4.35%) |
Oct 24, 2016 | 0.0055 | 0.0060 | 0.0055 | 0.0057 | 11,336 | +0.00(+4.55%) |
Oct 21, 2016 | 0.0060 | 0.0060 | 0.0055 | 0.0055 | 2,000 | -0.00(-1.79%) |
Oct 20, 2016 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 8,000 | +0.00(+0.00%) |
Oct 19, 2016 | 0.0055 | 0.0067 | 0.0055 | 0.0056 | 3,945 | +0.00(+1.82%) |
Oct 18, 2016 | 0.0055 | 0.0057 | 0.0055 | 0.0055 | 27,012 | +0.00(+0.00%) |
Oct 17, 2016 | 0.0056 | 0.0067 | 0.0055 | 0.0055 | 25,630 | +0.00(+0.00%) |
Oct 14, 2016 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 510 | +0.00(+0.00%) |
Oct 13, 2016 | 0.0066 | 0.0066 | 0.0055 | 0.0055 | 15,000 | -0.00(-16.67%) |
Oct 12, 2016 | 0.0055 | 0.0066 | 0.0055 | 0.0066 | 9,176 | +0.00(+20.00%) |
Oct 11, 2016 | 0.0066 | 0.0066 | 0.0054 | 0.0055 | 77,200 | -0.00(-16.67%) |
Oct 10, 2016 | 0.0073 | 0.0073 | 0.0066 | 0.0066 | 14,000 | +0.00(+0.00%) |
Oct 07, 2016 | 0.0060 | 0.0066 | 0.0060 | 0.0066 | 18,400 | -0.00(-0.60%) |
Oct 06, 2016 | 0.0086 | 0.0086 | 0.0054 | 0.0066 | 220,600 | -0.00(-20.00%) |
Oct 05, 2016 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 6,000 | -0.00(-5.68%) |
Oct 04, 2016 | 0.0073 | 0.0088 | 0.0073 | 0.0088 | 61,566 | +0.00(+33.33%) |
Oct 03, 2016 | 0.0057 | 0.0078 | 0.0057 | 0.0066 | 58,300 | -0.00(-4.35%) |
Sep 30, 2016 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 6,000 | +0.00(+30.19%) |
Sep 29, 2016 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 120 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0070 | 0.0088 | 0.0053 | 0.0053 | 836,742 | -0.00(-32.91%) |
Sep 27, 2016 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 100 | +0.00(+12.86%) |
Sep 26, 2016 | 0.0070 | 0.0072 | 0.0070 | 0.0070 | 30,650 | -0.00(-1.41%) |
Sep 23, 2016 | 0.0070 | 0.0089 | 0.0070 | 0.0071 | 50,000 | +0.00(+1.43%) |
Sep 22, 2016 | 0.0072 | 0.0079 | 0.0070 | 0.0070 | 10,000 | +0.00(+0.00%) |
Sep 21, 2016 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 10,700 | -0.00(-1.41%) |
Sep 20, 2016 | 0.0071 | 0.0071 | 0.0070 | 0.0071 | 21,530 | +0.00(+0.00%) |
Sep 19, 2016 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 3,000 | -0.00(-10.13%) |
Sep 16, 2016 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 200 | +0.00(+12.86%) |
Sep 15, 2016 | 0.0070 | 0.0079 | 0.0070 | 0.0070 | 4,650 | +0.00(+0.00%) |
Sep 14, 2016 | 0.0085 | 0.0092 | 0.0065 | 0.0070 | 55,250 | -0.00(-17.65%) |
Sep 13, 2016 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 3,805 | -0.00(-13.71%) |
Sep 12, 2016 | 0.0085 | 0.0098 | 0.0085 | 0.0098 | 14,210 | +0.00(+15.88%) |
Sep 09, 2016 | 0.0090 | 0.0090 | 0.0085 | 0.0085 | 10,000 | -0.00(-5.56%) |
Sep 08, 2016 | 0.0110 | 0.0110 | 0.0090 | 0.0090 | 12,000 | -0.00(-18.18%) |
Sep 07, 2016 | 0.0062 | 0.0110 | 0.0062 | 0.0110 | 162,700 | +0.00(+71.87%) |
Sep 06, 2016 | 0.0061 | 0.0064 | 0.0061 | 0.0064 | 4,100 | -0.00(-26.69%) |
Sep 02, 2016 | 0.0087 | 0.0087 | 0.0087 | 0 | +0.00(+40.81%) |