Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.0016 | 0.0034 | 0.0016 | 0.0034 | 38,900 | +0.00(+3.03%) |
Apr 27, 2017 | 0.0034 | 0.0034 | 0.0032 | 0.0033 | 19,000 | -0.00(-8.33%) |
Apr 26, 2017 | 0.0021 | 0.0043 | 0.0015 | 0.0036 | 716,600 | -0.00(-18.18%) |
Apr 24, 2017 | 0.0044 | 0.0044 | 0.0044 | 0 | +0.00(+1.01%) | |
Apr 21, 2017 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 2,000 | +0.00(+45.20%) |
Apr 18, 2017 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Apr 12, 2017 | 0.0030 | 0.0030 | 0.0030 | 5,445 | +0.00(+0.00%) | |
Apr 11, 2017 | 0.0030 | 0.0030 | 0.0029 | 0.0030 | 14,000 | +0.00(+0.00%) |
Apr 10, 2017 | 0.0022 | 0.0030 | 0.0022 | 0.0030 | 55,300 | +0.00(+0.00%) |
Apr 06, 2017 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+15.38%) | |
Mar 30, 2017 | 0.0026 | 0.0026 | 0.0026 | 0 | -0.00(-3.70%) | |
Mar 28, 2017 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+12.50%) | |
Mar 27, 2017 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 4,500 | -0.00(-20.00%) |
Mar 24, 2017 | 0.0023 | 0.0030 | 0.0021 | 0.0030 | 110,000 | +0.00(+0.00%) |
Mar 22, 2017 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Mar 21, 2017 | 0.0023 | 0.0030 | 0.0023 | 0.0030 | 15,000 | +0.00(+0.00%) |
Mar 17, 2017 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Mar 15, 2017 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-14.29%) | |
Mar 08, 2017 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+16.67%) | |
Mar 07, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 40,000 | -0.00(-11.76%) |
Mar 01, 2017 | 0.0034 | 0.0034 | 0.0034 | 0 | -0.00(-2.86%) | |
Feb 28, 2017 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 100,000 | +0.00(+0.00%) |
Feb 27, 2017 | 0.0026 | 0.0035 | 0.0026 | 0.0035 | 15,000 | +0.00(+16.67%) |
Feb 17, 2017 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-6.25%) | |
Feb 16, 2017 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 30,303 | -0.00(-3.03%) |
Feb 13, 2017 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) | |
Feb 09, 2017 | 0.0033 | 0.0033 | 0.0033 | 0 | -0.00(-5.71%) |