Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		0.0019	0.0019	0.0019	0	-0.00(-5.00%)
Apr 28, 2021	0.0016	0.0020	0.0016	0.0020	433,400	-0.00(-16.67%)
Apr 26, 2021		0.0024	0.0024	0.0024	0	+0.00(+0.00%)
Apr 23, 2021	0.0032	0.0032	0.0024	0.0024	204,000	+0.00(+0.00%)
Apr 22, 2021	0.0024	0.0024	0.0024	0.0024	547,951	+0.00(+0.00%)
Apr 20, 2021		0.0024	0.0024	0.0024	0	+0.00(+26.32%)
Apr 19, 2021	0.0014	0.0019	0.0014	0.0019	85,035	-0.00(-5.00%)
Apr 16, 2021	0.0020	0.0020	0.0020	0.0020	177,500	+0.00(+33.33%)
Apr 15, 2021	0.0013	0.0015	0.0013	0.0015	175,000	+0.00(+15.38%)
Apr 13, 2021		0.0013	0.0013	0.0013	0	-0.00(-48.00%)
Apr 12, 2021	0.0025	0.0025	0.0014	0.0025	75,510	+0.00(+4.17%)
Apr 09, 2021	0.0012	0.0027	0.0012	0.0024	545,900	+0.00(+20.00%)
Apr 08, 2021	0.0025	0.0025	0.0020	0.0020	220,000	+0.00(+0.00%)
Apr 07, 2021	0.0029	0.0029	0.0012	0.0020	806,350	+0.00(+53.85%)
Apr 06, 2021	0.0014	0.0014	0.0013	0.0013	574,285	-0.00(-7.14%)
Apr 05, 2021	0.0035	0.0035	0.0012	0.0014	9,000	+0.00(+0.00%)
Apr 01, 2021	0.0012	0.0029	0.0012	0.0014	617,300	-0.00(-17.65%)
Mar 31, 2021	0.0029	0.0029	0.0012	0.0017	54,800	-0.00(-22.73%)
Mar 30, 2021	0.0012	0.0022	0.0012	0.0022	41,000	+0.00(+10.00%)
Mar 29, 2021	0.0040	0.0040	0.0020	0.0020	139,220	+0.00(+5.26%)
Mar 26, 2021	0.0019	0.0019	0.0011	0.0019	278,500	-0.00(-9.52%)
Mar 25, 2021	0.0021	0.0021	0.0021	0.0021	18,000	+0.00(+0.00%)
Mar 24, 2021	0.0021	0.0021	0.0021	0.0021	22,000	+0.00(+0.00%)
Mar 23, 2021	0.0021	0.0021	0.0011	0.0021	66,311	+0.00(+0.00%)
Mar 22, 2021	0.0011	0.0021	0.0011	0.0021	69,157	-0.00(-30.00%)
Mar 19, 2021	0.0030	0.0030	0.0030	0.0030	10,000	+0.00(+0.00%)
Mar 18, 2021	0.0030	0.0030	0.0030	0.0030	143,334	+0.00(+0.00%)
Mar 17, 2021	0.0028	0.0030	0.0028	0.0030	281,000	+0.00(+0.00%)
Mar 16, 2021	0.0015	0.0034	0.0011	0.0030	428,762	+0.00(+0.00%)
Mar 15, 2021	0.0022	0.0032	0.0022	0.0030	21,000	-0.00(-6.25%)
Mar 12, 2021	0.0008	0.0035	0.0008	0.0032	597,300	-0.00(-8.57%)
Mar 11, 2021	0.0015	0.0037	0.0010	0.0035	2,366,038	+0.00(+59.09%)
Mar 10, 2021	0.0010	0.0022	0.0010	0.0022	2,750	+0.00(+0.00%)
Mar 09, 2021	0.0022	0.0022	0.0020	0.0022	294,711	-0.00(-12.00%)
Mar 08, 2021	0.0028	0.0028	0.0025	0.0025	2,140,500	+0.00(+47.06%)
Mar 05, 2021	0.0017	0.0029	0.0017	0.0017	225,300	+0.00(+0.00%)
Mar 04, 2021	0.0017	0.0017	0.0015	0.0017	151,000	+0.00(+142.86%)
Mar 03, 2021	0.0007	0.0030	0.0007	0.0007	1,792,250	-0.00(-63.16%)
Mar 02, 2021	0.0019	0.0040	0.0019	0.0019	325,973	+0.00(+0.00%)
Mar 01, 2021	0.0012	0.0019	0.0012	0.0019	431,250	+0.00(+111.11%)
Feb 26, 2021	0.0008	0.0020	0.0006	0.0009	396,800	-0.00(-55.00%)
Feb 25, 2021	0.0011	0.0025	0.0006	0.0020	672,500	+0.00(+42.86%)
Feb 24, 2021	0.0012	0.0015	0.0012	0.0014	603,020	-0.00(-22.22%)
Feb 23, 2021	0.0020	0.0020	0.0006	0.0018	310,030	+0.00(+38.46%)
Feb 22, 2021	0.0011	0.0015	0.0010	0.0013	2,010,354	+0.00(+8.33%)
Feb 19, 2021	0.0013	0.0013	0.0005	0.0012	2,097,800	+0.00(+20.00%)
Feb 18, 2021	0.0012	0.0014	0.0010	0.0010	420,691	-0.00(-16.67%)
Feb 17, 2021	0.0007	0.0012	0.0007	0.0012	1,241,100	+0.00(+20.00%)
Feb 16, 2021	0.0009	0.0010	0.0008	0.0010	755,500	+0.00(+11.11%)
Feb 12, 2021	0.0010	0.0010	0.0008	0.0009	1,968,500	+0.00(+0.00%)
Feb 11, 2021	0.0005	0.0010	0.0005	0.0009	9,000	+0.00(+0.00%)
Feb 10, 2021	0.0010	0.0010	0.0007	0.0009	1,225,000	+0.00(+0.00%)
Feb 09, 2021	0.0009	0.0009	0.0007	0.0009	710,010	+0.00(+28.57%)
Feb 08, 2021	0.0007	0.0009	0.0006	0.0007	1,975,900	-0.00(-12.50%)
Feb 05, 2021	0.0009	0.0009	0.0007	0.0008	253,800	+0.00(+0.00%)
Feb 04, 2021	0.0007	0.0009	0.0004	0.0008	1,092,000	-0.00(-11.11%)
Feb 03, 2021	0.0007	0.0009	0.0007	0.0009	136,097	+0.00(+28.57%)
Feb 02, 2021	0.0007	0.0008	0.0006	0.0007	326,500	+0.00(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.