Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 26, 2022 | 0.0006 | 0 | -0.00(-25.00%) | |||
Oct 25, 2022 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 200,000 | -0.00(-20.00%) |
Oct 24, 2022 | 0.0010 | 0 | +0.00(+0.00%) | |||
Oct 20, 2022 | 0.0010 | 0 | +0.00(+0.00%) | |||
Oct 19, 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,603 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 17,394 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 50,000 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0010 | 0 | +0.00(+0.00%) | |||
Oct 11, 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,000 | +0.00(+0.00%) |
Oct 10, 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 400 | +0.00(+0.00%) |
Oct 06, 2022 | 0.0010 | 0 | +0.00(+0.00%) | |||
Oct 05, 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 55,000 | +0.00(+0.00%) |
Oct 03, 2022 | 0.0010 | 0 | +0.00(+0.00%) | |||
Sep 30, 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,500 | +0.00(+11.11%) |
Sep 29, 2022 | 0.0020 | 0.0020 | 0.0009 | 0.0009 | 309,000 | -0.00(-50.00%) |
Sep 23, 2022 | 0.0018 | 0 | -0.00(-10.00%) | |||
Sep 22, 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 5,000 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0020 | 0 | +0.00(+11.11%) | |||
Sep 15, 2022 | 0.0018 | 50 | +0.00(+5.88%) | |||
Sep 08, 2022 | 0.0017 | 0 | +0.00(+0.00%) | |||
Sep 02, 2022 | 0.0017 | 0 | +0.00(+6.25%) | |||
Aug 30, 2022 | 0.0016 | 0 | +0.00(+14.29%) | |||
Aug 26, 2022 | 0.0014 | 0 | +0.00(+7.69%) | |||
Aug 22, 2022 | 0.0013 | 0 | +0.00(+8.33%) | |||
Aug 18, 2022 | 0.0012 | 0 | +0.00(+9.09%) | |||
Aug 17, 2022 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 20,000 | +0.00(+10.00%) |
Aug 15, 2022 | 0.0010 | 0 | +0.00(+0.00%) | |||
Aug 12, 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 6,100 | +0.00(+0.00%) |
Aug 11, 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 | +0.00(+0.00%) |
Aug 05, 2022 | 0.0010 | 0 | +0.00(+11.11%) | |||
Aug 02, 2022 | 0.0009 | 0 | +0.00(+0.00%) |