Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0329 | 0.0329 | 0.0293 | 0.0318 | 111,400 | +0.00(+2.91%) |
Apr 29, 2021 | 0.0290 | 0.0325 | 0.0290 | 0.0309 | 218,936 | -0.00(-3.44%) |
Apr 28, 2021 | 0.0319 | 0.0320 | 0.0290 | 0.0320 | 139,362 | +0.00(+0.00%) |
Apr 27, 2021 | 0.0301 | 0.0329 | 0.0270 | 0.0320 | 353,961 | +0.00(+0.00%) |
Apr 26, 2021 | 0.0320 | 0.0350 | 0.0270 | 0.0320 | 565,194 | -0.00(-7.25%) |
Apr 23, 2021 | 0.0331 | 0.0366 | 0.0320 | 0.0345 | 197,100 | -0.00(-4.17%) |
Apr 22, 2021 | 0.0350 | 0.0360 | 0.0330 | 0.0360 | 153,142 | +0.00(+8.76%) |
Apr 21, 2021 | 0.0331 | 0.0360 | 0.0330 | 0.0331 | 652,335 | -0.00(-11.26%) |
Apr 20, 2021 | 0.0345 | 0.0375 | 0.0345 | 0.0373 | 66,925 | +0.00(+0.27%) |
Apr 19, 2021 | 0.0400 | 0.0400 | 0.0334 | 0.0372 | 261,581 | +0.00(+3.33%) |
Apr 16, 2021 | 0.0395 | 0.0410 | 0.0326 | 0.0360 | 233,000 | -0.00(-5.26%) |
Apr 15, 2021 | 0.0367 | 0.0420 | 0.0367 | 0.0380 | 178,188 | +0.00(+3.54%) |
Apr 14, 2021 | 0.0420 | 0.0420 | 0.0367 | 0.0367 | 195,629 | -0.00(-10.49%) |
Apr 13, 2021 | 0.0410 | 0.0410 | 0.0343 | 0.0410 | 303,656 | +0.00(+11.72%) |
Apr 12, 2021 | 0.0355 | 0.0435 | 0.0327 | 0.0367 | 216,012 | +0.00(+0.55%) |
Apr 09, 2021 | 0.0350 | 0.0379 | 0.0320 | 0.0365 | 132,400 | +0.00(+4.29%) |
Apr 08, 2021 | 0.0352 | 0.0380 | 0.0330 | 0.0350 | 122,755 | +0.00(+2.34%) |
Apr 07, 2021 | 0.0352 | 0.0352 | 0.0331 | 0.0342 | 142,032 | +0.00(+6.88%) |
Apr 06, 2021 | 0.0370 | 0.0370 | 0.0320 | 0.0320 | 363,605 | -0.00(-10.11%) |
Apr 05, 2021 | 0.0360 | 0.0385 | 0.0330 | 0.0356 | 294,042 | +0.00(+4.71%) |
Apr 01, 2021 | 0.0384 | 0.0389 | 0.0321 | 0.0340 | 412,100 | +0.00(+3.03%) |
Mar 31, 2021 | 0.0440 | 0.0656 | 0.0310 | 0.0330 | 9,492,427 | -0.00(-7.82%) |
Mar 30, 2021 | 0.0359 | 0.0359 | 0.0310 | 0.0358 | 228,020 | -0.00(-0.28%) |
Mar 29, 2021 | 0.0325 | 0.0374 | 0.0305 | 0.0359 | 269,484 | -0.00(-4.27%) |
Mar 26, 2021 | 0.0320 | 0.0375 | 0.0307 | 0.0375 | 142,400 | +0.01(+16.46%) |
Mar 25, 2021 | 0.0399 | 0.0399 | 0.0320 | 0.0322 | 160,600 | +0.00(+3.87%) |
Mar 24, 2021 | 0.0410 | 0.0410 | 0.0310 | 0.0310 | 490,826 | -0.00(-11.43%) |
Mar 23, 2021 | 0.0420 | 0.0420 | 0.0323 | 0.0350 | 125,586 | -0.01(-18.60%) |
Mar 22, 2021 | 0.0380 | 0.0440 | 0.0310 | 0.0430 | 481,472 | +0.01(+27.98%) |
Mar 19, 2021 | 0.0340 | 0.0705 | 0.0300 | 0.0336 | 6,717,500 | +0.00(+12.00%) |
Mar 18, 2021 | 0.0300 | 0.0339 | 0.0233 | 0.0300 | 48,266 | -0.00(-0.33%) |
Mar 17, 2021 | 0.0317 | 0.0323 | 0.0176 | 0.0301 | 464,800 | +0.00(+0.33%) |
Mar 16, 2021 | 0.0276 | 0.0350 | 0.0276 | 0.0300 | 135,294 | -0.00(-8.81%) |
Mar 15, 2021 | 0.0345 | 0.0345 | 0.0266 | 0.0329 | 399,003 | +0.00(+9.67%) |
Mar 12, 2021 | 0.0268 | 0.0345 | 0.0266 | 0.0300 | 106,900 | -0.00(-7.69%) |
Mar 11, 2021 | 0.0325 | 0.0325 | 0.0310 | 0.0325 | 106,800 | +0.00(+8.33%) |
Mar 10, 2021 | 0.0335 | 0.0345 | 0.0260 | 0.0300 | 249,647 | -0.00(-11.76%) |
Mar 09, 2021 | 0.0315 | 0.0340 | 0.0285 | 0.0340 | 218,806 | +0.00(+2.10%) |
Mar 08, 2021 | 0.0251 | 0.0385 | 0.0236 | 0.0333 | 458,389 | +0.00(+15.22%) |
Mar 05, 2021 | 0.0255 | 0.0300 | 0.0235 | 0.0289 | 434,300 | +0.00(+1.40%) |
Mar 04, 2021 | 0.0348 | 0.0348 | 0.0275 | 0.0285 | 836,146 | -0.01(-18.10%) |
Mar 03, 2021 | 0.0349 | 0.0349 | 0.0301 | 0.0348 | 183,016 | +0.00(+15.61%) |
Mar 02, 2021 | 0.0387 | 0.0388 | 0.0300 | 0.0301 | 268,107 | -0.00(-2.90%) |
Mar 01, 2021 | 0.0310 | 0.0389 | 0.0300 | 0.0310 | 398,483 | -0.01(-19.27%) |
Feb 26, 2021 | 0.0398 | 0.0399 | 0.0301 | 0.0384 | 724,300 | -0.00(-3.76%) |
Feb 25, 2021 | 0.0387 | 0.0400 | 0.0375 | 0.0399 | 192,555 | +0.00(+6.12%) |
Feb 24, 2021 | 0.0399 | 0.0400 | 0.0370 | 0.0376 | 241,602 | +0.00(+1.62%) |
Feb 23, 2021 | 0.0351 | 0.0400 | 0.0351 | 0.0370 | 449,734 | +0.00(+0.00%) |
Feb 22, 2021 | 0.0351 | 0.0370 | 0.0330 | 0.0370 | 625,235 | +0.00(+5.71%) |
Feb 19, 2021 | 0.0389 | 0.0400 | 0.0330 | 0.0350 | 325,200 | -0.00(-0.28%) |
Feb 18, 2021 | 0.0348 | 0.0380 | 0.0321 | 0.0351 | 544,039 | +0.00(+0.57%) |
Feb 17, 2021 | 0.0390 | 0.0390 | 0.0300 | 0.0349 | 415,558 | -0.00(-10.51%) |
Feb 16, 2021 | 0.0330 | 0.0400 | 0.0300 | 0.0390 | 244,699 | +0.01(+18.18%) |
Feb 12, 2021 | 0.0385 | 0.0410 | 0.0290 | 0.0330 | 1,676,400 | -0.00(-13.16%) |
Feb 11, 2021 | 0.0315 | 0.0385 | 0.0281 | 0.0380 | 859,759 | +0.01(+25.41%) |
Feb 10, 2021 | 0.0330 | 0.0330 | 0.0280 | 0.0303 | 754,467 | -0.00(-2.26%) |
Feb 09, 2021 | 0.0271 | 0.0320 | 0.0270 | 0.0310 | 477,090 | +0.00(+14.81%) |
Feb 08, 2021 | 0.0278 | 0.0300 | 0.0255 | 0.0270 | 518,462 | -0.00(-9.40%) |
Feb 05, 2021 | 0.0277 | 0.0299 | 0.0255 | 0.0298 | 271,900 | +0.00(+6.43%) |
Feb 04, 2021 | 0.0299 | 0.0299 | 0.0255 | 0.0280 | 109,375 | -0.00(-1.75%) |
Feb 03, 2021 | 0.0253 | 0.0342 | 0.0250 | 0.0285 | 148,732 | -0.00(-4.36%) |
Feb 02, 2021 | 0.0256 | 0.0354 | 0.0252 | 0.0298 | 407,953 | +0.00(+16.41%) |