Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 3.490 | 3.700 | 2.800 | 3.010 | 10,600 | -0.22(-6.81%) |
Aug 29, 2019 | 3.250 | 3.250 | 2.750 | 3.230 | 11,868 | +0.12(+3.86%) |
Aug 28, 2019 | 3.200 | 3.200 | 2.800 | 3.110 | 18,902 | -0.14(-4.31%) |
Aug 27, 2019 | 3.700 | 3.870 | 2.500 | 3.250 | 86,324 | -0.64(-16.45%) |
Aug 26, 2019 | 4.000 | 4.210 | 3.700 | 3.890 | 9,733 | -0.21(-5.12%) |
Aug 23, 2019 | 4.000 | 4.540 | 3.980 | 4.100 | 5,100 | -0.15(-3.53%) |
Aug 22, 2019 | 4.500 | 4.550 | 4.250 | 4.250 | 11,055 | -0.23(-5.13%) |
Aug 21, 2019 | 4.370 | 4.750 | 4.200 | 4.480 | 13,660 | +0.46(+11.44%) |
Aug 20, 2019 | 4.110 | 4.120 | 3.800 | 4.020 | 7,006 | +0.02(+0.50%) |
Aug 19, 2019 | 4.350 | 4.550 | 3.500 | 4.000 | 13,738 | -0.40(-9.09%) |
Aug 16, 2019 | 3.400 | 4.400 | 3.400 | 4.400 | 21,600 | +1.00(+29.41%) |
Aug 15, 2019 | 4.010 | 4.100 | 3.250 | 3.400 | 28,650 | -0.80(-19.05%) |
Aug 14, 2019 | 4.260 | 4.300 | 4.100 | 4.200 | 28,158 | -0.25(-5.62%) |
Aug 13, 2019 | 4.020 | 4.500 | 4.000 | 4.450 | 22,454 | -0.05(-1.11%) |
Aug 12, 2019 | 4.500 | 5.000 | 4.110 | 4.500 | 70,857 | -0.50(-10.00%) |
Aug 09, 2019 | 4.800 | 5.000 | 4.800 | 5.000 | 500 | -0.01(-0.20%) |
Aug 08, 2019 | 5.250 | 5.250 | 4.750 | 5.010 | 8,851 | +0.01(+0.20%) |
Aug 07, 2019 | 4.550 | 5.250 | 4.500 | 5.000 | 13,679 | -0.03(-0.60%) |
Aug 06, 2019 | 4.410 | 5.500 | 4.400 | 5.030 | 32,440 | +0.62(+14.06%) |
Aug 05, 2019 | 5.000 | 5.500 | 4.300 | 4.410 | 66,348 | -0.80(-15.36%) |
Aug 02, 2019 | 5.950 | 5.950 | 5.000 | 5.210 | 32,700 | -0.04(-0.76%) |
Aug 01, 2019 | 5.990 | 5.990 | 5.000 | 5.250 | 38,637 | +0.21(+4.17%) |
Jul 31, 2019 | 4.750 | 5.250 | 4.700 | 5.040 | 41,441 | +0.24(+5.00%) |
Jul 30, 2019 | 4.500 | 4.830 | 4.450 | 4.800 | 27,019 | +0.40(+9.09%) |
Jul 29, 2019 | 4.220 | 4.750 | 4.000 | 4.400 | 49,015 | +0.20(+4.76%) |
Jul 26, 2019 | 5.250 | 5.750 | 4.000 | 4.200 | 142,000 | -0.50(-10.64%) |
Jul 25, 2019 | 7.500 | 7.510 | 4.100 | 4.700 | 146,138 | -2.30(-32.86%) |
Jul 24, 2019 | 5.650 | 9.000 | 5.600 | 7.000 | 180,995 | +1.35(+23.89%) |
Jul 23, 2019 | 4.800 | 6.000 | 4.610 | 5.650 | 132,039 | +1.15(+25.56%) |
Jul 22, 2019 | 4.000 | 4.600 | 3.900 | 4.500 | 59,856 | +0.60(+15.38%) |
Jul 19, 2019 | 3.710 | 3.990 | 3.600 | 3.900 | 55,600 | +0.20(+5.41%) |
Jul 18, 2019 | 3.400 | 4.500 | 3.400 | 3.700 | 47,196 | +0.28(+8.19%) |
Jul 17, 2019 | 3.680 | 4.000 | 3.190 | 3.420 | 46,656 | +0.23(+7.21%) |
Jul 16, 2019 | 3.540 | 3.750 | 3.050 | 3.190 | 79,228 | -0.32(-9.12%) |
Jul 15, 2019 | 3.000 | 3.600 | 2.900 | 3.510 | 107,425 | +0.81(+30.00%) |
Jul 12, 2019 | 2.400 | 3.000 | 2.260 | 2.700 | 94,800 | +0.41(+17.90%) |
Jul 11, 2019 | 2.200 | 2.390 | 2.200 | 2.290 | 21,309 | +0.06(+2.69%) |
Jul 10, 2019 | 2.225 | 2.400 | 2.000 | 2.230 | 30,338 | +0.03(+1.36%) |
Jul 09, 2019 | 2.250 | 2.400 | 2.120 | 2.200 | 20,944 | +0.08(+3.77%) |
Jul 08, 2019 | 2.130 | 2.240 | 2.100 | 2.120 | 30,483 | +0.00(+0.00%) |
Jul 05, 2019 | 2.000 | 2.150 | 1.940 | 2.120 | 73,200 | +0.17(+8.72%) |
Jul 03, 2019 | 1.900 | 1.970 | 1.760 | 1.950 | 52,100 | +0.19(+10.80%) |
Jul 02, 2019 | 1.750 | 1.885 | 1.750 | 1.760 | 6,080 | -0.12(-6.38%) |
Jul 01, 2019 | 1.900 | 1.900 | 1.610 | 1.880 | 26,193 | +0.16(+9.30%) |
Jun 28, 2019 | 1.710 | 1.900 | 1.700 | 1.720 | 14,700 | +0.08(+4.88%) |
Jun 27, 2019 | 1.690 | 1.950 | 1.605 | 1.640 | 31,801 | -0.26(-13.68%) |
Jun 26, 2019 | 1.895 | 1.900 | 1.600 | 1.900 | 78,915 | -0.02(-1.04%) |
Jun 25, 2019 | 1.895 | 1.950 | 1.750 | 1.920 | 37,898 | +0.17(+9.71%) |
Jun 24, 2019 | 1.810 | 1.880 | 1.750 | 1.750 | 8,830 | -0.11(-5.91%) |
Jun 21, 2019 | 1.845 | 1.860 | 1.710 | 1.860 | 12,100 | +0.07(+3.91%) |
Jun 20, 2019 | 1.810 | 1.850 | 1.750 | 1.790 | 22,215 | -0.01(-0.56%) |
Jun 19, 2019 | 1.880 | 1.900 | 1.800 | 1.800 | 19,371 | -0.08(-4.26%) |
Jun 18, 2019 | 1.810 | 1.900 | 1.760 | 1.880 | 12,069 | +0.08(+4.44%) |
Jun 17, 2019 | 1.945 | 1.970 | 1.710 | 1.800 | 23,023 | -0.10(-5.26%) |
Jun 14, 2019 | 1.940 | 1.945 | 1.760 | 1.900 | 35,100 | +0.12(+6.74%) |
Jun 13, 2019 | 1.895 | 1.895 | 1.620 | 1.780 | 17,524 | +0.05(+2.89%) |
Jun 12, 2019 | 1.750 | 1.950 | 1.500 | 1.730 | 27,384 | +0.03(+1.76%) |
Jun 11, 2019 | 1.500 | 1.950 | 1.400 | 1.700 | 72,038 | -0.05(-2.86%) |
Jun 10, 2019 | 1.405 | 1.890 | 1.405 | 1.750 | 31,926 | +0.24(+15.89%) |
Jun 07, 2019 | 1.940 | 1.940 | 1.410 | 1.510 | 32,300 | +0.00(+0.00%) |
Jun 06, 2019 | 1.790 | 1.950 | 1.310 | 1.510 | 16,328 | +0.00(+0.00%) |
Jun 05, 2019 | 1.505 | 1.750 | 1.200 | 1.510 | 39,089 | -0.20(-11.70%) |
Jun 04, 2019 | 1.720 | 1.800 | 1.600 | 1.710 | 68,417 | -0.01(-0.58%) |