Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 1.450 | 1.900 | 1.450 | 1.850 | 197,255 | +0.45(+32.14%) |
Apr 29, 2019 | 1.102 | 1.400 | 1.050 | 1.400 | 155,715 | +0.30(+27.27%) |
Apr 26, 2019 | 1.200 | 1.230 | 1.050 | 1.100 | 81,800 | -0.15(-12.00%) |
Apr 25, 2019 | 1.250 | 1.390 | 1.100 | 1.250 | 121,975 | -0.02(-1.57%) |
Apr 24, 2019 | 1.600 | 1.600 | 1.200 | 1.270 | 207,464 | -0.35(-21.60%) |
Apr 23, 2019 | 2.250 | 2.250 | 1.500 | 1.620 | 239,449 | -0.63(-28.00%) |
Apr 22, 2019 | 2.650 | 2.800 | 2.000 | 2.250 | 421,069 | -0.45(-16.67%) |
Apr 18, 2019 | 2.400 | 5.500 | 2.400 | 2.700 | 996,100 | +0.25(+10.20%) |
Apr 17, 2019 | 1.400 | 2.500 | 1.310 | 2.450 | 112,766 | +1.15(+88.46%) |
Apr 16, 2019 | 5.770 | 6.000 | 1.000 | 1.300 | 239,076 | -4.46(-77.43%) |
Apr 15, 2019 | 4.000 | 6.000 | 3.400 | 5.760 | 118,061 | +2.36(+69.41%) |
Apr 12, 2019 | 1.750 | 4.020 | 1.500 | 3.400 | 108,900 | +1.70(+100.00%) |
Apr 11, 2019 | 1.150 | 1.700 | 1.150 | 1.700 | 57,615 | +0.60(+54.55%) |
Apr 10, 2019 | 1.060 | 1.150 | 1.050 | 1.100 | 29,502 | +0.05(+4.76%) |
Apr 09, 2019 | 1.250 | 1.500 | 1.000 | 1.050 | 21,952 | +0.05(+5.00%) |
Apr 08, 2019 | 0.8000 | 1.500 | 0.8000 | 1.000 | 127,116 | -0.05(-4.76%) |
Apr 05, 2019 | 0.7000 | 1.050 | 0.6500 | 1.050 | 39,000 | +0.30(+40.00%) |
Apr 04, 2019 | 0.6800 | 0.8040 | 0.6800 | 0.7500 | 27,745 | +0.09(+13.64%) |
Apr 03, 2019 | 0.5000 | 0.7100 | 0.5000 | 0.6600 | 51,374 | +0.16(+32.00%) |
Apr 02, 2019 | 0.3000 | 0.5000 | 0.2800 | 0.5000 | 47,803 | +0.21(+69.49%) |
Apr 01, 2019 | 0.3000 | 0.3000 | 0.2800 | 0.2950 | 27,825 | +0.01(+5.36%) |
Mar 29, 2019 | 0.2600 | 0.3000 | 0.2400 | 0.2800 | 36,300 | +0.03(+12.00%) |
Mar 28, 2019 | 0.3000 | 0.3000 | 0.2000 | 0.2500 | 68,665 | -0.02(-7.41%) |
Mar 27, 2019 | 0.2500 | 0.4000 | 0.2400 | 0.2700 | 27,487 | +0.01(+3.85%) |
Mar 26, 2019 | 0.3000 | 0.3000 | 0.2000 | 0.2600 | 68,298 | +0.01(+4.00%) |
Mar 25, 2019 | 0.5000 | 1.000 | 0.1800 | 0.2500 | 80,275 | +0.19(+316.67%) |
Mar 22, 2019 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 2,100 | +0.06(+1100.00%) |
Mar 21, 2019 | 0.0050 | 0.0050 | 0.0050 | 75 | +0.00(+0.00%) | |
Mar 19, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-33.33%) | |
Mar 14, 2019 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) | |
Mar 13, 2019 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 1,220 | +0.00(+50.00%) |
Mar 12, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100 | +0.00(+25.00%) |
Mar 11, 2019 | 0.0040 | 0.0040 | 0.0040 | 2 | +0.00(+0.00%) | |
Mar 04, 2019 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Feb 28, 2019 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+300.00%) | |
Feb 26, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+233.33%) | |
Feb 21, 2019 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Feb 19, 2019 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.01(-97.00%) | |
Feb 08, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 07, 2019 | 0.0100 | 0.0100 | 0.0100 | 16 | +0.00(+0.00%) |