Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 98.00 | 98.50 | 92.50 | 98.50 | 20,072 | +1.50(+1.55%) |
Nov 29, 2016 | 100.05 | 101.00 | 97.00 | 97.00 | 14,196 | -3.99(-3.95%) |
Nov 28, 2016 | 101.00 | 101.00 | 100.00 | 100.99 | 3,091 | -0.01(-0.01%) |
Nov 25, 2016 | 103.50 | 103.50 | 100.55 | 101.00 | 1,812 | -2.00(-1.94%) |
Nov 23, 2016 | 103.00 | 103.00 | 103.00 | 0 | -5.00(-4.63%) | |
Nov 22, 2016 | 109.00 | 109.00 | 106.00 | 108.00 | 4,318 | +1.00(+0.93%) |
Nov 21, 2016 | 108.00 | 108.00 | 104.85 | 107.00 | 3,951 | -1.50(-1.38%) |
Nov 18, 2016 | 108.00 | 108.50 | 108.00 | 108.50 | 2,506 | +1.45(+1.35%) |
Nov 17, 2016 | 104.00 | 108.00 | 104.00 | 107.05 | 6,142 | +0.55(+0.52%) |
Nov 16, 2016 | 105.50 | 106.50 | 98.50 | 106.50 | 9,208 | +1.50(+1.43%) |
Nov 15, 2016 | 100.50 | 105.00 | 96.55 | 105.00 | 4,721 | +5.00(+5.00%) |
Nov 14, 2016 | 99.50 | 101.00 | 96.00 | 100.00 | 5,773 | -1.00(-0.99%) |
Nov 11, 2016 | 98.00 | 104.90 | 98.00 | 101.00 | 1,844 | +2.00(+2.02%) |
Nov 10, 2016 | 105.00 | 105.00 | 99.00 | 99.00 | 9,208 | -4.75(-4.58%) |
Nov 09, 2016 | 107.00 | 107.00 | 102.80 | 103.75 | 5,809 | +2.75(+2.72%) |
Nov 08, 2016 | 98.00 | 101.00 | 98.00 | 101.00 | 2,076 | +4.50(+4.66%) |
Nov 07, 2016 | 96.99 | 98.00 | 96.50 | 96.50 | 2,737 | -0.50(-0.52%) |
Nov 04, 2016 | 96.00 | 98.31 | 93.00 | 97.00 | 5,889 | -4.00(-3.96%) |
Nov 03, 2016 | 110.00 | 110.00 | 95.00 | 101.00 | 11,286 | -5.00(-4.72%) |
Nov 02, 2016 | 110.00 | 110.00 | 104.00 | 106.00 | 4,749 | -3.00(-2.75%) |
Nov 01, 2016 | 110.00 | 110.00 | 103.00 | 109.00 | 11,525 | +1.10(+1.02%) |
Oct 31, 2016 | 104.50 | 107.90 | 103.00 | 107.90 | 3,866 | +3.40(+3.25%) |
Oct 28, 2016 | 100.00 | 104.90 | 98.80 | 104.50 | 7,213 | +5.50(+5.56%) |
Oct 27, 2016 | 101.00 | 102.00 | 99.00 | 99.00 | 3,474 | -0.80(-0.80%) |
Oct 26, 2016 | 96.00 | 105.00 | 96.00 | 99.80 | 12,701 | +3.80(+3.96%) |
Oct 25, 2016 | 91.77 | 96.00 | 91.77 | 96.00 | 4,074 | +5.49(+6.07%) |
Oct 24, 2016 | 91.00 | 93.00 | 90.15 | 90.51 | 3,399 | +1.51(+1.70%) |
Oct 21, 2016 | 89.00 | 89.00 | 89.00 | 89.00 | 555 | +0.50(+0.56%) |
Oct 20, 2016 | 88.75 | 88.75 | 88.50 | 88.50 | 684 | +0.00(+0.00%) |
Oct 19, 2016 | 90.16 | 91.00 | 86.00 | 88.50 | 2,897 | -1.50(-1.67%) |
Oct 18, 2016 | 90.25 | 90.25 | 89.75 | 90.00 | 516 | +1.00(+1.12%) |
Oct 17, 2016 | 92.00 | 92.00 | 88.00 | 89.00 | 3,707 | -3.00(-3.26%) |
Oct 14, 2016 | 92.06 | 94.75 | 90.00 | 92.00 | 2,810 | +0.00(+0.00%) |
Oct 13, 2016 | 97.25 | 98.00 | 92.00 | 92.00 | 3,857 | -4.98(-5.14%) |
Oct 12, 2016 | 96.90 | 97.40 | 95.01 | 96.98 | 4,309 | +1.98(+2.08%) |
Oct 11, 2016 | 92.00 | 95.00 | 92.00 | 95.00 | 7,439 | +4.00(+4.40%) |
Oct 10, 2016 | 90.00 | 91.00 | 90.00 | 91.00 | 1,081 | +0.85(+0.94%) |
Oct 07, 2016 | 89.50 | 91.00 | 89.50 | 90.15 | 1,864 | +4.15(+4.83%) |
Oct 06, 2016 | 87.42 | 91.20 | 86.00 | 86.00 | 3,144 | -1.80(-2.05%) |
Oct 05, 2016 | 89.00 | 89.00 | 87.80 | 87.80 | 1,250 | -0.20(-0.23%) |
Oct 04, 2016 | 90.25 | 90.25 | 88.00 | 88.00 | 2,082 | -2.25(-2.49%) |
Oct 03, 2016 | 91.25 | 91.25 | 90.25 | 90.25 | 1,040 | +0.25(+0.28%) |
Sep 30, 2016 | 90.00 | 90.00 | 90.00 | 90.00 | 634 | -0.50(-0.55%) |
Sep 29, 2016 | 91.15 | 91.19 | 90.26 | 90.50 | 2,058 | +0.24(+0.27%) |
Sep 28, 2016 | 88.00 | 90.26 | 88.00 | 90.26 | 1,093 | +0.26(+0.29%) |
Sep 27, 2016 | 92.00 | 92.00 | 90.00 | 90.00 | 795 | -2.50(-2.70%) |
Sep 26, 2016 | 90.00 | 92.50 | 90.00 | 92.50 | 1,019 | +2.50(+2.78%) |
Sep 23, 2016 | 87.00 | 92.50 | 87.00 | 90.00 | 2,951 | -2.50(-2.70%) |
Sep 22, 2016 | 92.50 | 92.50 | 92.50 | 92.50 | 632 | -0.50(-0.54%) |
Sep 21, 2016 | 90.00 | 93.00 | 87.00 | 93.00 | 3,018 | +3.25(+3.62%) |
Sep 20, 2016 | 89.75 | 89.75 | 89.75 | 89.75 | 370 | -0.68(-0.75%) |
Sep 19, 2016 | 91.00 | 92.50 | 90.43 | 90.43 | 1,018 | +3.41(+3.92%) |
Sep 16, 2016 | 88.00 | 88.00 | 87.02 | 87.02 | 3,219 | -0.48(-0.55%) |
Sep 15, 2016 | 91.00 | 91.00 | 87.50 | 87.50 | 1,180 | -3.75(-4.11%) |
Sep 14, 2016 | 91.00 | 91.25 | 91.00 | 91.25 | 559 | +0.25(+0.27%) |
Sep 13, 2016 | 87.50 | 91.50 | 86.50 | 91.00 | 3,082 | +4.00(+4.60%) |
Sep 12, 2016 | 90.20 | 90.20 | 84.90 | 87.00 | 10,418 | -5.01(-5.45%) |
Sep 09, 2016 | 96.00 | 96.00 | 91.75 | 92.01 | 2,028 | -4.29(-4.45%) |
Sep 08, 2016 | 94.50 | 96.50 | 94.50 | 96.30 | 7,534 | +2.80(+2.99%) |
Sep 07, 2016 | 89.50 | 94.00 | 89.50 | 93.50 | 5,856 | +4.00(+4.47%) |
Sep 06, 2016 | 85.00 | 90.00 | 85.00 | 89.50 | 8,480 | +9.40(+11.74%) |
Sep 02, 2016 | 80.10 | 80.10 | 80.10 | 0 | +1.10(+1.39%) |