Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 121.65 | 121.65 | 121.65 | 0 | +0.15(+0.12%) | |
Dec 29, 2016 | 127.50 | 127.50 | 119.99 | 121.50 | 18,306 | +1.50(+1.25%) |
Dec 28, 2016 | 117.25 | 127.00 | 117.25 | 120.00 | 29,140 | +5.25(+4.58%) |
Dec 27, 2016 | 115.70 | 121.80 | 114.75 | 114.75 | 35,983 | +4.05(+3.66%) |
Dec 23, 2016 | 110.70 | 110.70 | 110.70 | 0 | +5.68(+5.41%) | |
Dec 22, 2016 | 107.00 | 108.10 | 105.00 | 105.02 | 13,358 | +1.27(+1.22%) |
Dec 21, 2016 | 103.90 | 107.01 | 103.12 | 103.75 | 24,822 | +2.75(+2.72%) |
Dec 20, 2016 | 101.50 | 102.00 | 100.50 | 101.00 | 3,539 | +0.00(+0.00%) |
Dec 19, 2016 | 101.50 | 103.50 | 100.50 | 101.00 | 6,872 | -0.60(-0.59%) |
Dec 16, 2016 | 100.61 | 103.00 | 100.35 | 101.60 | 3,843 | +0.41(+0.41%) |
Dec 15, 2016 | 103.00 | 103.00 | 100.00 | 101.19 | 8,748 | -1.32(-1.29%) |
Dec 14, 2016 | 103.95 | 105.98 | 102.35 | 102.51 | 3,453 | -0.19(-0.19%) |
Dec 13, 2016 | 105.00 | 105.86 | 102.10 | 102.70 | 5,697 | -2.30(-2.19%) |
Dec 12, 2016 | 103.55 | 105.00 | 103.55 | 105.00 | 4,026 | +2.00(+1.94%) |
Dec 09, 2016 | 104.00 | 106.00 | 102.50 | 103.00 | 3,428 | -1.00(-0.96%) |
Dec 08, 2016 | 102.10 | 106.50 | 102.10 | 104.00 | 17,093 | +2.25(+2.21%) |
Dec 07, 2016 | 101.10 | 101.99 | 100.50 | 101.75 | 3,950 | +2.65(+2.67%) |
Dec 06, 2016 | 101.45 | 102.25 | 99.10 | 99.10 | 5,526 | +0.10(+0.10%) |
Dec 05, 2016 | 102.51 | 102.51 | 99.00 | 99.00 | 3,443 | -4.30(-4.16%) |
Dec 02, 2016 | 101.15 | 104.75 | 101.15 | 103.30 | 5,660 | +3.05(+3.04%) |
Dec 01, 2016 | 98.00 | 100.50 | 98.00 | 100.25 | 2,309 | +1.75(+1.78%) |
Nov 30, 2016 | 98.00 | 98.50 | 92.50 | 98.50 | 20,072 | +1.50(+1.55%) |
Nov 29, 2016 | 100.05 | 101.00 | 97.00 | 97.00 | 14,196 | -3.99(-3.95%) |
Nov 28, 2016 | 101.00 | 101.00 | 100.00 | 100.99 | 3,091 | -0.01(-0.01%) |
Nov 25, 2016 | 103.50 | 103.50 | 100.55 | 101.00 | 1,812 | -2.00(-1.94%) |
Nov 23, 2016 | 103.00 | 103.00 | 103.00 | 0 | -5.00(-4.63%) | |
Nov 22, 2016 | 109.00 | 109.00 | 106.00 | 108.00 | 4,318 | +1.00(+0.93%) |
Nov 21, 2016 | 108.00 | 108.00 | 104.85 | 107.00 | 3,951 | -1.50(-1.38%) |
Nov 18, 2016 | 108.00 | 108.50 | 108.00 | 108.50 | 2,506 | +1.45(+1.35%) |
Nov 17, 2016 | 104.00 | 108.00 | 104.00 | 107.05 | 6,142 | +0.55(+0.52%) |
Nov 16, 2016 | 105.50 | 106.50 | 98.50 | 106.50 | 9,208 | +1.50(+1.43%) |
Nov 15, 2016 | 100.50 | 105.00 | 96.55 | 105.00 | 4,721 | +5.00(+5.00%) |
Nov 14, 2016 | 99.50 | 101.00 | 96.00 | 100.00 | 5,773 | -1.00(-0.99%) |
Nov 11, 2016 | 98.00 | 104.90 | 98.00 | 101.00 | 1,844 | +2.00(+2.02%) |
Nov 10, 2016 | 105.00 | 105.00 | 99.00 | 99.00 | 9,208 | -4.75(-4.58%) |
Nov 09, 2016 | 107.00 | 107.00 | 102.80 | 103.75 | 5,809 | +2.75(+2.72%) |
Nov 08, 2016 | 98.00 | 101.00 | 98.00 | 101.00 | 2,076 | +4.50(+4.66%) |
Nov 07, 2016 | 96.99 | 98.00 | 96.50 | 96.50 | 2,737 | -0.50(-0.52%) |
Nov 04, 2016 | 96.00 | 98.31 | 93.00 | 97.00 | 5,889 | -4.00(-3.96%) |
Nov 03, 2016 | 110.00 | 110.00 | 95.00 | 101.00 | 11,286 | -5.00(-4.72%) |
Nov 02, 2016 | 110.00 | 110.00 | 104.00 | 106.00 | 4,749 | -3.00(-2.75%) |
Nov 01, 2016 | 110.00 | 110.00 | 103.00 | 109.00 | 11,525 | +1.10(+1.02%) |
Oct 31, 2016 | 104.50 | 107.90 | 103.00 | 107.90 | 3,866 | +3.40(+3.25%) |
Oct 28, 2016 | 100.00 | 104.90 | 98.80 | 104.50 | 7,213 | +5.50(+5.56%) |
Oct 27, 2016 | 101.00 | 102.00 | 99.00 | 99.00 | 3,474 | -0.80(-0.80%) |
Oct 26, 2016 | 96.00 | 105.00 | 96.00 | 99.80 | 12,701 | +3.80(+3.96%) |
Oct 25, 2016 | 91.77 | 96.00 | 91.77 | 96.00 | 4,074 | +5.49(+6.07%) |
Oct 24, 2016 | 91.00 | 93.00 | 90.15 | 90.51 | 3,399 | +1.51(+1.70%) |
Oct 21, 2016 | 89.00 | 89.00 | 89.00 | 89.00 | 555 | +0.50(+0.56%) |
Oct 20, 2016 | 88.75 | 88.75 | 88.50 | 88.50 | 684 | +0.00(+0.00%) |
Oct 19, 2016 | 90.16 | 91.00 | 86.00 | 88.50 | 2,897 | -1.50(-1.67%) |
Oct 18, 2016 | 90.25 | 90.25 | 89.75 | 90.00 | 516 | +1.00(+1.12%) |
Oct 17, 2016 | 92.00 | 92.00 | 88.00 | 89.00 | 3,707 | -3.00(-3.26%) |
Oct 14, 2016 | 92.06 | 94.75 | 90.00 | 92.00 | 2,810 | +0.00(+0.00%) |
Oct 13, 2016 | 97.25 | 98.00 | 92.00 | 92.00 | 3,857 | -4.98(-5.14%) |
Oct 12, 2016 | 96.90 | 97.40 | 95.01 | 96.98 | 4,309 | +1.98(+2.08%) |
Oct 11, 2016 | 92.00 | 95.00 | 92.00 | 95.00 | 7,439 | +4.00(+4.40%) |
Oct 10, 2016 | 90.00 | 91.00 | 90.00 | 91.00 | 1,081 | +0.85(+0.94%) |
Oct 07, 2016 | 89.50 | 91.00 | 89.50 | 90.15 | 1,864 | +4.15(+4.83%) |
Oct 06, 2016 | 87.42 | 91.20 | 86.00 | 86.00 | 3,144 | -1.80(-2.05%) |
Oct 05, 2016 | 89.00 | 89.00 | 87.80 | 87.80 | 1,250 | -0.20(-0.23%) |
Oct 04, 2016 | 90.25 | 90.25 | 88.00 | 88.00 | 2,082 | -2.25(-2.49%) |