Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.4970	0.4999	0.4799	0.4800	125,065	+0.00(+0.00%)
Oct 30, 2018	0.4613	0.4900	0.4613	0.4800	130,775	+0.03(+6.67%)
Oct 29, 2018	0.4750	0.4821	0.4500	0.4500	129,310	-0.02(-3.99%)
Oct 26, 2018	0.4665	0.4800	0.4550	0.4687	95,500	-0.00(-0.28%)
Oct 25, 2018	0.4394	0.4700	0.4394	0.4700	61,830	+0.02(+5.07%)
Oct 24, 2018	0.4908	0.4908	0.4470	0.4473	276,000	-0.04(-7.64%)
Oct 23, 2018	0.5500	0.5500	0.4500	0.4843	482,946	-0.06(-10.31%)
Oct 22, 2018	0.5246	0.5673	0.5131	0.5400	391,026	+0.04(+6.93%)
Oct 19, 2018	0.4288	0.5120	0.4131	0.5050	542,000	+0.08(+19.39%)
Oct 18, 2018	0.4012	0.4307	0.3900	0.4230	164,100	+0.03(+7.41%)
Oct 17, 2018	0.3900	0.3955	0.3731	0.3938	198,645	+0.01(+3.63%)
Oct 16, 2018	0.3957	0.4123	0.3800	0.3800	225,754	-0.03(-8.39%)
Oct 15, 2018	0.4590	0.4590	0.3982	0.4148	188,139	-0.01(-2.17%)
Oct 12, 2018	0.4200	0.4269	0.4028	0.4240	199,900	+0.00(+0.95%)
Oct 11, 2018	0.4300	0.4400	0.4000	0.4200	462,004	-0.01(-2.33%)
Oct 10, 2018	0.4680	0.4680	0.4201	0.4300	368,997	-0.03(-6.11%)
Oct 09, 2018	0.4270	0.4600	0.4200	0.4580	174,530	+0.05(+11.71%)
Oct 08, 2018	0.4500	0.4577	0.4100	0.4100	203,749	-0.03(-7.22%)
Oct 05, 2018	0.4123	0.4512	0.4123	0.4419	94,300	+0.03(+6.95%)
Oct 04, 2018	0.4309	0.4400	0.3982	0.4132	273,657	-0.01(-2.78%)
Oct 03, 2018	0.3840	0.4250	0.3840	0.4250	256,362	+0.00(+1.17%)
Oct 02, 2018	0.4600	0.4650	0.4000	0.4201	302,275	-0.03(-6.64%)
Oct 01, 2018	0.4937	0.5015	0.4200	0.4500	535,739	-0.02(-5.24%)
Sep 28, 2018	0.5117	0.5194	0.4361	0.4749	1,038,900	-0.05(-9.82%)
Sep 27, 2018	0.5100	0.5399	0.5001	0.5266	362,578	+0.01(+1.27%)
Sep 26, 2018	0.5250	0.5280	0.5075	0.5200	168,886	-0.01(-2.26%)
Sep 25, 2018	0.5457	0.5463	0.5200	0.5320	157,221	-0.04(-6.47%)
Sep 24, 2018	0.5650	0.5750	0.5444	0.5688	120,032	+0.01(+1.55%)
Sep 21, 2018	0.5510	0.5749	0.5083	0.5601	287,100	+0.01(+2.64%)
Sep 20, 2018	0.5605	0.5640	0.5248	0.5457	210,444	+0.01(+1.06%)
Sep 19, 2018	0.5684	0.5684	0.5370	0.5400	256,335	-0.03(-5.50%)
Sep 18, 2018	0.5700	0.5829	0.5600	0.5714	109,666	-0.01(-0.97%)
Sep 17, 2018	0.5825	0.6000	0.5640	0.5770	81,811	-0.00(-0.35%)
Sep 14, 2018	0.5800	0.5886	0.5691	0.5790	208,500	-0.01(-1.30%)
Sep 13, 2018	0.5793	0.5900	0.5656	0.5866	155,010	+0.02(+2.91%)
Sep 12, 2018	0.5914	0.5914	0.5600	0.5700	124,773	-0.02(-3.39%)
Sep 11, 2018	0.5826	0.5916	0.5691	0.5900	152,653	+0.02(+2.61%)
Sep 10, 2018	0.6243	0.6286	0.5710	0.5750	301,834	-0.03(-4.17%)
Sep 07, 2018	0.6257	0.6370	0.6000	0.6000	303,100	-0.01(-0.91%)
Sep 06, 2018	0.6012	0.6266	0.6012	0.6055	248,931	+0.01(+1.65%)
Sep 05, 2018	0.6040	0.6250	0.5930	0.5957	158,441	-0.01(-2.12%)
Sep 04, 2018	0.5890	0.6189	0.5870	0.6086	176,517	+0.03(+5.09%)
Aug 31, 2018		0.5791	0.5791	0.5791	0	-0.05(-7.30%)
Aug 30, 2018	0.5953	0.6289	0.5817	0.6247	293,970	+0.01(+2.39%)
Aug 29, 2018	0.5866	0.6300	0.5822	0.6101	502,952	+0.03(+4.40%)
Aug 28, 2018	0.5844	0.5932	0.5664	0.5844	202,111	+0.00(+0.72%)
Aug 27, 2018	0.5900	0.5980	0.5736	0.5802	227,264	-0.01(-2.47%)
Aug 24, 2018	0.5994	0.6161	0.5790	0.5949	252,900	-0.01(-0.85%)
Aug 23, 2018	0.5773	0.6093	0.5543	0.6000	582,750	+0.04(+7.14%)
Aug 22, 2018	0.6045	0.6045	0.5254	0.5600	681,674	-0.05(-8.20%)
Aug 21, 2018	0.5890	0.6113	0.5695	0.6100	462,476	-0.00(-0.11%)
Aug 20, 2018	0.6295	0.6430	0.5801	0.6107	538,119	-0.02(-3.23%)
Aug 17, 2018	0.6369	0.6524	0.5980	0.6311	711,700	+0.02(+3.46%)
Aug 16, 2018	0.5952	0.6502	0.5900	0.6100	686,530	+0.02(+3.39%)
Aug 15, 2018	0.6360	0.6560	0.5900	0.5900	725,248	-0.05(-7.71%)
Aug 14, 2018	0.6825	0.6938	0.6390	0.6393	224,209	-0.06(-8.41%)
Aug 13, 2018	0.6832	0.7056	0.6400	0.6980	561,616	+0.02(+2.23%)
Aug 10, 2018	0.6500	0.6969	0.6283	0.6828	2,216,700	+0.05(+7.92%)
Aug 09, 2018	0.6720	0.6900	0.6200	0.6327	926,345	-0.01(-1.14%)
Aug 08, 2018	0.6184	0.6800	0.6178	0.6400	962,936	+0.02(+3.93%)
Aug 07, 2018	0.6442	0.6967	0.5993	0.6158	1,910,114	-0.03(-4.53%)
Aug 06, 2018	0.6670	0.6670	0.6350	0.6450	84,475	+0.01(+1.57%)
Aug 03, 2018	0.6495	0.6499	0.6000	0.6350	303,700	-0.01(-0.94%)
Aug 02, 2018	0.6240	0.6649	0.6049	0.6410	637,055	+0.03(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.