Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0310	0.0330	0.0310	0.0330	6,045	-0.00(-2.94%)
Mar 30, 2022	0.0340	0.0340	0.0340	0.0340	300	+0.00(+3.03%)
Mar 29, 2022	0.0390	0.0390	0.0330	0.0330	161,750	+0.00(+13.79%)
Mar 28, 2022	0.0295	0.0295	0.0290	0.0290	6,906	-0.01(-15.94%)
Mar 25, 2022	0.0258	0.0390	0.0258	0.0345	37,067	-0.00(-11.54%)
Mar 24, 2022	0.0390	0.0390	0.0270	0.0390	7,000	-0.00(-1.52%)
Mar 23, 2022	0.0396	0.0396	0.0327	0.0396	94,344	+0.01(+34.24%)
Mar 21, 2022				0.0295	0	-0.00(-9.23%)
Mar 18, 2022	0.0360	0.0388	0.0310	0.0325	65,250	-0.00(-9.72%)
Mar 17, 2022	0.0360	0.0360	0.0360	0.0360	270	-0.00(-10.00%)
Mar 16, 2022	0.0256	0.0440	0.0256	0.0400	151,184	-0.00(-9.09%)
Mar 15, 2022	0.0400	0.0440	0.0260	0.0440	11,320	+0.01(+25.00%)
Mar 14, 2022	0.0335	0.0352	0.0275	0.0352	89,476	+0.00(+11.39%)
Mar 11, 2022	0.0275	0.0320	0.0275	0.0316	115,600	-0.00(-1.25%)
Mar 10, 2022	0.0330	0.0330	0.0279	0.0320	68,290	+0.00(+3.23%)
Mar 09, 2022	0.0265	0.0320	0.0265	0.0310	20,203	-0.00(-11.43%)
Mar 08, 2022	0.0320	0.0350	0.0301	0.0350	72,000	+0.00(+6.06%)
Mar 07, 2022	0.0330	0.0330	0.0251	0.0330	28,460	+0.00(+1.23%)
Mar 04, 2022	0.0350	0.0350	0.0326	0.0326	6,405	-0.00(-6.86%)
Mar 03, 2022	0.0350	0.0350	0.0350	0.0350	31,760	-0.00(-6.91%)
Mar 02, 2022	0.0365	0.0376	0.0328	0.0376	5,841	+0.00(+1.35%)
Mar 01, 2022	0.0371	0.0371	0.0338	0.0371	5,000	-0.01(-12.50%)
Feb 28, 2022	0.0327	0.0424	0.0327	0.0424	6,235	-0.00(-3.64%)
Feb 25, 2022	0.0365	0.0440	0.0365	0.0440	36,616	+0.01(+21.88%)
Feb 24, 2022	0.0361	0.0370	0.0361	0.0361	95,272	-0.00(-2.43%)
Feb 23, 2022	0.0443	0.0443	0.0356	0.0370	56,970	+0.00(+4.82%)
Feb 22, 2022	0.0350	0.0362	0.0350	0.0353	94,826	-0.00(-3.29%)
Feb 18, 2022				0.0365	0	-0.00(-6.89%)
Feb 17, 2022	0.0393	0.0399	0.0391	0.0392	55,497	-0.00(-0.51%)
Feb 16, 2022	0.0463	0.0463	0.0389	0.0394	83,052	-0.00(-3.43%)
Feb 15, 2022	0.0389	0.0408	0.0389	0.0408	102,070	-0.00(-5.34%)
Feb 14, 2022	0.0390	0.0431	0.0390	0.0431	79,471	+0.00(+7.75%)
Feb 11, 2022	0.0510	0.0510	0.0400	0.0400	970	-0.00(-1.23%)
Feb 10, 2022	0.0411	0.0411	0.0405	0.0405	2,030	-0.00(-6.03%)
Feb 09, 2022	0.0510	0.0510	0.0389	0.0431	18,750	-0.00(-0.23%)
Feb 08, 2022	0.0379	0.0432	0.0379	0.0432	2,030	+0.00(+8.00%)
Feb 07, 2022	0.0441	0.0441	0.0315	0.0400	29,052	+0.00(+0.25%)
Feb 04, 2022	0.0399	0.0399	0.0399	0.0399	721	-0.00(-5.90%)
Feb 03, 2022	0.0390	0.0424		0.0424	2,000	+0.00(+10.13%)
Feb 02, 2022	0.0420	0.0440	0.0380	0.0385	15,700	-0.00(-8.33%)
Feb 01, 2022	0.0412	0.0440	0.0390	0.0420	20,003	+0.00(+5.00%)
Jan 31, 2022	0.0480	0.0480	0.0394	0.0400	10,685	+0.00(+4.99%)
Jan 28, 2022	0.0425	0.0425	0.0381	0.0381	53,500	-0.00(-7.30%)
Jan 27, 2022	0.0370	0.0436	0.0370	0.0411	241,600	+0.00(+5.12%)
Jan 26, 2022	0.0432	0.0432	0.0370	0.0391	111,795	-0.00(-0.26%)
Jan 25, 2022	0.0410	0.0440	0.0383	0.0392	254,211	-0.00(-9.47%)
Jan 24, 2022	0.0412	0.0433	0.0410	0.0433	45,800	-0.00(-3.78%)
Jan 21, 2022	0.0399	0.0473	0.0387	0.0450	28,069	-0.00(-0.22%)
Jan 20, 2022	0.0475	0.0475	0.0451	0.0451	210,210	+0.00(+2.50%)
Jan 19, 2022	0.0380	0.0450	0.0370	0.0440	229,970	+0.00(+0.23%)
Jan 18, 2022	0.0450	0.0480	0.0419	0.0439	499,486	-0.00(-2.44%)
Jan 14, 2022				0.0450	0	-0.00(-7.02%)
Jan 13, 2022	0.0493	0.0540	0.0441	0.0484	63,865	+0.00(+6.61%)
Jan 12, 2022	0.0447	0.0567	0.0447	0.0454	560,994	+0.01(+13.50%)
Jan 11, 2022	0.0390	0.0400	0.0390	0.0400	2,400	-0.00(-5.44%)
Jan 10, 2022	0.0464	0.0467	0.0387	0.0423	144,800	-0.00(-3.86%)
Jan 07, 2022	0.0386	0.0440	0.0386	0.0440	18,730	+0.00(+3.04%)
Jan 06, 2022	0.0427	0.0427	0.0427	0.0427	10,000	+0.00(+2.40%)
Jan 05, 2022	0.0381	0.0417	0.0381	0.0417	26,412	-0.00(-0.48%)
Jan 04, 2022	0.0375	0.0419	0.0353	0.0419	46,468	+0.00(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.