Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0340	0.0400	0.0340	0.0400	108,100	+0.00(+2.56%)
May 28, 2020	0.0406	0.0406	0.0350	0.0390	76,008	-0.00(-4.65%)
May 27, 2020	0.0450	0.0450	0.0386	0.0409	97,896	+0.00(+0.00%)
May 26, 2020	0.0390	0.0409	0.0346	0.0409	272,099	+0.00(+2.25%)
May 22, 2020	0.0467	0.0467	0.0380	0.0400	245,500	-0.00(-2.44%)
May 21, 2020	0.0425	0.0425	0.0400	0.0410	77,082	-0.00(-1.20%)
May 20, 2020	0.0391	0.0480	0.0391	0.0415	115,862	-0.00(-9.78%)
May 19, 2020	0.0487	0.0494	0.0421	0.0460	232,379	-0.00(-6.88%)
May 18, 2020	0.0470	0.0495	0.0425	0.0494	183,932	+0.00(+3.35%)
May 15, 2020	0.0495	0.0495	0.0403	0.0478	21,200	-0.00(-0.42%)
May 14, 2020	0.0411	0.0500	0.0411	0.0480	78,590	+0.00(+1.05%)
May 13, 2020	0.0500	0.0500	0.0450	0.0475	24,650	-0.00(-5.00%)
May 12, 2020	0.0500	0.0500	0.0450	0.0500	35,782	+0.00(+0.00%)
May 11, 2020	0.0488	0.0500	0.0474	0.0500	63,292	+0.00(+2.67%)
May 08, 2020	0.0500	0.0500	0.0448	0.0487	111,500	+0.00(+1.04%)
May 07, 2020	0.0520	0.0548	0.0454	0.0482	21,877	+0.00(+2.55%)
May 06, 2020	0.0438	0.0480	0.0401	0.0470	414,915	-0.00(-3.09%)
May 05, 2020	0.0525	0.0525	0.0420	0.0485	165,685	+0.01(+12.79%)
May 04, 2020	0.0500	0.0500	0.0420	0.0430	49,675	-0.00(-2.27%)
May 01, 2020	0.0409	0.0450	0.0409	0.0440	81,200	+0.00(+6.54%)
Apr 30, 2020	0.0407	0.0500	0.0383	0.0413	85,364	-0.01(-11.37%)
Apr 29, 2020	0.0447	0.0466	0.0401	0.0466	74,248	+0.00(+0.00%)
Apr 28, 2020	0.0433	0.0500	0.0433	0.0466	27,048	-0.00(-3.92%)
Apr 27, 2020	0.0444	0.0506	0.0400	0.0485	226,613	+0.00(+5.43%)
Apr 24, 2020	0.0446	0.0464	0.0420	0.0460	56,500	-0.00(-1.92%)
Apr 23, 2020	0.0425	0.0500	0.0415	0.0469	79,679	+0.00(+1.96%)
Apr 22, 2020	0.0495	0.0550	0.0425	0.0460	70,312	-0.00(-4.17%)
Apr 21, 2020	0.0525	0.0525	0.0425	0.0480	46,443	-0.00(-3.03%)
Apr 20, 2020	0.0540	0.0540	0.0426	0.0495	96,886	+0.00(+4.87%)
Apr 17, 2020	0.0453	0.0500	0.0452	0.0472	37,200	-0.00(-3.87%)
Apr 16, 2020	0.0500	0.0543	0.0450	0.0491	72,651	-0.01(-9.24%)
Apr 15, 2020	0.0482	0.0541	0.0463	0.0541	132,755	+0.00(+8.20%)
Apr 14, 2020	0.0526	0.0589	0.0451	0.0500	274,463	-0.00(-7.41%)
Apr 13, 2020	0.0540	0.0679	0.0525	0.0540	302,112	-0.01(-10.00%)
Apr 09, 2020	0.0508	0.0620	0.0495	0.0600	368,000	+0.01(+21.21%)
Apr 08, 2020	0.0420	0.0495	0.0406	0.0495	26,124	+0.00(+10.00%)
Apr 07, 2020	0.0465	0.0494	0.0400	0.0450	16,681	-0.00(-3.43%)
Apr 06, 2020	0.0455	0.0466	0.0401	0.0466	134,400	-0.00(-3.92%)
Apr 03, 2020	0.0480	0.0486	0.0461	0.0485	61,200	+0.00(+1.04%)
Apr 02, 2020	0.0439	0.0495	0.0439	0.0480	124,575	+0.01(+17.36%)
Apr 01, 2020	0.0469	0.0485	0.0375	0.0409	62,012	-0.00(-1.45%)
Mar 31, 2020	0.0361	0.0485	0.0360	0.0415	58,532	-0.01(-11.70%)
Mar 30, 2020	0.0375	0.0500	0.0375	0.0470	124,840	+0.00(+8.05%)
Mar 27, 2020	0.0370	0.0520	0.0360	0.0435	42,000	+0.01(+20.83%)
Mar 26, 2020	0.0350	0.0540	0.0350	0.0360	117,565	-0.02(-33.33%)
Mar 25, 2020	0.0210	0.0575	0.0210	0.0540	40,952	-0.00(-3.57%)
Mar 24, 2020	0.0560	0.0560	0.0300	0.0560	267,749	+0.00(+0.00%)
Mar 23, 2020	0.0410	0.0620	0.0410	0.0560	65,185	-0.00(-2.10%)
Mar 20, 2020	0.0500	0.0572	0.0500	0.0572	75,500	+0.01(+14.17%)
Mar 19, 2020	0.0530	0.0550	0.0490	0.0501	130,747	-0.00(-4.93%)
Mar 18, 2020	0.0500	0.0553	0.0500	0.0527	90,102	-0.00(-4.01%)
Mar 17, 2020	0.0606	0.0606	0.0489	0.0549	39,210	+0.00(+9.80%)
Mar 16, 2020	0.0547	0.0598	0.0500	0.0500	11,420	-0.00(-9.09%)
Mar 13, 2020	0.0551	0.0590	0.0525	0.0550	117,200	+0.00(+7.84%)
Mar 12, 2020	0.0495	0.0599	0.0480	0.0510	119,655	-0.01(-15.00%)
Mar 11, 2020	0.0580	0.0630	0.0570	0.0600	43,861	-0.00(-3.85%)
Mar 10, 2020	0.0703	0.0703	0.0549	0.0624	149,741	-0.00(-4.00%)
Mar 09, 2020	0.0612	0.0699	0.0500	0.0650	175,308	-0.00(-1.96%)
Mar 06, 2020	0.0570	0.0714	0.0570	0.0663	31,100	+0.01(+9.05%)
Mar 05, 2020	0.0600	0.0696	0.0600	0.0608	351,324	-0.00(-5.00%)
Mar 04, 2020	0.0691	0.0691	0.0640	0.0640	8,350	-0.00(-1.54%)
Mar 03, 2020	0.0633	0.0755	0.0593	0.0650	99,527	-0.00(-7.01%)
Mar 02, 2020	0.0654	0.0757	0.0600	0.0699	102,260	-0.00(-0.14%)
Feb 28, 2020	0.0649	0.0700	0.0602	0.0700	152,200	+0.01(+7.69%)
Feb 27, 2020	0.0624	0.0700	0.0600	0.0650	82,797	-0.01(-7.14%)
Feb 26, 2020	0.0740	0.0757	0.0700	0.0700	79,330	-0.00(-3.45%)
Feb 25, 2020	0.0779	0.0779	0.0703	0.0725	90,513	-0.00(-3.33%)
Feb 24, 2020	0.0770	0.0791	0.0725	0.0750	100,170	-0.00(-3.47%)
Feb 21, 2020	0.0900	0.0910	0.0777	0.0777	144,100	-0.01(-11.90%)
Feb 20, 2020	0.0881	0.0882	0.0754	0.0882	102,862	+0.01(+7.04%)
Feb 19, 2020	0.0760	0.0824	0.0706	0.0824	149,463	+0.01(+14.44%)
Feb 18, 2020	0.0627	0.0755	0.0600	0.0720	118,031	+0.00(+2.86%)
Feb 14, 2020	0.0654	0.0749	0.0654	0.0700	161,400	+0.00(+2.94%)
Feb 13, 2020	0.0721	0.0758	0.0680	0.0680	8,136	-0.00(-1.45%)
Feb 12, 2020	0.0697	0.0759	0.0666	0.0690	97,099	-0.00(-1.43%)
Feb 11, 2020	0.0695	0.0759	0.0665	0.0700	62,180	+0.00(+5.58%)
Feb 10, 2020	0.0661	0.0760	0.0632	0.0663	90,673	-0.01(-7.27%)
Feb 07, 2020	0.0718	0.0735	0.0663	0.0715	15,200	-0.00(-1.52%)
Feb 06, 2020	0.0739	0.0769	0.0720	0.0726	88,245	-0.00(-3.84%)
Feb 05, 2020	0.0500	0.0770	0.0500	0.0755	31,307	+0.01(+7.55%)
Feb 04, 2020	0.0500	0.0770	0.0500	0.0702	197,582	-0.01(-8.83%)
Feb 03, 2020	0.0770	0.0771	0.0710	0.0770	34,209	-0.00(-1.03%)
Jan 31, 2020	0.0805	0.0805	0.0710	0.0778	35,300	+0.00(+2.91%)
Jan 30, 2020	0.0710	0.0779	0.0710	0.0756	80,355	-0.00(-4.06%)
Jan 29, 2020	0.0663	0.0802	0.0663	0.0788	72,250	-0.01(-6.19%)
Jan 28, 2020	0.0835	0.0840	0.0710	0.0840	14,754	+0.00(+3.58%)
Jan 27, 2020	0.0830	0.0846	0.0710	0.0811	44,975	-0.01(-8.57%)
Jan 24, 2020	0.0950	0.0950	0.0829	0.0887	23,000	+0.00(+2.54%)
Jan 23, 2020	0.0801	0.0895	0.0700	0.0865	220,416	+0.01(+7.05%)
Jan 22, 2020	0.0991	0.0991	0.0800	0.0808	79,305	-0.01(-8.18%)
Jan 21, 2020	0.0710	0.0940	0.0710	0.0880	187,168	+0.01(+7.06%)
Jan 17, 2020	0.0708	0.0823	0.0676	0.0822	123,100	+0.01(+14.97%)
Jan 16, 2020	0.0699	0.0759	0.0699	0.0715	15,201	-0.01(-6.54%)
Jan 15, 2020	0.0759	0.0799	0.0737	0.0765	32,685	-0.00(-4.38%)
Jan 14, 2020	0.0700	0.0803	0.0680	0.0800	7,942	+0.00(+6.38%)
Jan 13, 2020	0.0747	0.0847	0.0700	0.0752	40,250	+0.00(+1.62%)
Jan 10, 2020	0.0757	0.0767	0.0680	0.0740	31,200	-0.01(-8.98%)
Jan 09, 2020	0.0831	0.0831	0.0747	0.0813	44,950	+0.01(+17.66%)
Jan 08, 2020	0.1126	0.1126	0.0665	0.0691	263,482	-0.04(-34.19%)
Jan 07, 2020	0.0815	0.1050	0.0800	0.1050	774,006	+0.03(+34.79%)
Jan 06, 2020	0.0600	0.0779	0.0582	0.0779	168,542	+0.02(+29.83%)
Jan 03, 2020	0.0456	0.0600	0.0400	0.0600	210,800	+0.02(+54.24%)
Jan 02, 2020	0.0338	0.0400	0.0338	0.0389	162,246	+0.01(+15.43%)
Dec 31, 2019	0.0333	0.0400	0.0327	0.0337	218,000	-0.00(-6.13%)
Dec 30, 2019	0.0402	0.0485	0.0340	0.0359	191,179	-0.00(-6.75%)
Dec 27, 2019	0.0324	0.0415	0.0280	0.0385	388,800	+0.00(+4.05%)
Dec 26, 2019	0.0311	0.0470	0.0306	0.0370	219,057	+0.00(+0.27%)
Dec 24, 2019	0.0285	0.0369	0.0285	0.0369	189,100	+0.01(+19.03%)
Dec 23, 2019	0.0320	0.0390	0.0280	0.0310	429,731	-0.01(-19.27%)
Dec 20, 2019	0.0360	0.0410	0.0342	0.0384	312,400	-0.00(-3.52%)
Dec 19, 2019	0.0353	0.0450	0.0300	0.0398	493,821	+0.00(+7.57%)
Dec 18, 2019	0.0385	0.0494	0.0370	0.0370	447,000	-0.01(-19.57%)
Dec 17, 2019	0.0416	0.0508	0.0400	0.0460	166,945	+0.01(+12.75%)
Dec 16, 2019	0.0550	0.0550	0.0400	0.0408	285,218	-0.01(-19.21%)
Dec 13, 2019	0.0463	0.0600	0.0414	0.0505	698,200	-0.01(-10.93%)
Dec 12, 2019	0.0430	0.0568	0.0430	0.0567	56,401	+0.00(+3.09%)
Dec 11, 2019	0.0452	0.0587	0.0452	0.0550	149,704	+0.00(+7.00%)
Dec 10, 2019	0.0624	0.0624	0.0456	0.0514	93,735	-0.01(-11.23%)
Dec 09, 2019	0.0441	0.0586	0.0441	0.0579	190,000	+0.00(+4.70%)
Dec 06, 2019	0.0527	0.0645	0.0510	0.0553	44,100	-0.01(-14.40%)
Dec 05, 2019	0.0652	0.0665	0.0541	0.0646	72,497	+0.00(+0.31%)
Dec 04, 2019	0.0643	0.0644	0.0573	0.0644	40,649	+0.01(+28.54%)
Dec 03, 2019	0.0641	0.0641	0.0501	0.0501	87,817	-0.01(-20.73%)
Dec 02, 2019	0.0730	0.0730	0.0580	0.0632	79,306	-0.00(-5.67%)
Nov 29, 2019	0.0581	0.0670	0.0581	0.0670	28,500	+0.00(+6.35%)
Nov 27, 2019	0.0700	0.0710	0.0610	0.0630	90,500	-0.01(-10.00%)
Nov 26, 2019	0.0600	0.0720	0.0600	0.0700	108,614	+0.00(+0.00%)
Nov 25, 2019	0.0600	0.0700	0.0600	0.0700	56,855	+0.01(+7.69%)
Nov 22, 2019	0.0623	0.0689	0.0623	0.0650	89,600	+0.00(+3.50%)
Nov 21, 2019	0.0652	0.0700	0.0628	0.0628	63,243	+0.00(+4.49%)
Nov 20, 2019	0.0570	0.0700	0.0570	0.0601	251,796	-0.00(-6.82%)
Nov 19, 2019	0.0550	0.0700	0.0550	0.0645	48,190	-0.00(-1.68%)
Nov 18, 2019	0.0750	0.0750	0.0550	0.0656	30,550	+0.00(+0.92%)
Nov 15, 2019	0.0699	0.0699	0.0600	0.0650	372,100	-0.01(-12.16%)
Nov 14, 2019	0.0700	0.0768	0.0700	0.0740	63,000	+0.00(+5.71%)
Nov 13, 2019	0.0677	0.0769	0.0665	0.0700	38,200	+0.00(+3.70%)
Nov 12, 2019	0.0690	0.0790	0.0660	0.0675	295,132	-0.02(-19.64%)
Nov 11, 2019	0.0824	0.0890	0.0670	0.0840	204,569	-0.00(-4.55%)
Nov 08, 2019	0.0788	0.0890	0.0788	0.0880	8,400	-0.00(-1.35%)
Nov 07, 2019	0.0800	0.0900	0.0800	0.0892	80,922	+0.00(+4.94%)
Nov 06, 2019	0.0791	0.0908	0.0791	0.0850	141,013	+0.00(+3.03%)
Nov 05, 2019	0.0820	0.0890	0.0800	0.0825	85,800	-0.01(-7.20%)
Nov 04, 2019	0.0800	0.0952	0.0800	0.0889	94,350	+0.00(+0.91%)
Nov 01, 2019	0.0885	0.0900	0.0820	0.0881	30,500	-0.00(-2.00%)
Oct 31, 2019	0.1104	0.1104	0.0850	0.0899	238,733	-0.02(-16.76%)
Oct 30, 2019	0.1100	0.1100	0.1050	0.1080	42,365	-0.00(-0.28%)
Oct 29, 2019	0.0920	0.1083	0.0920	0.1083	99,149	-0.00(-0.28%)
Oct 28, 2019	0.0927	0.1086	0.0926	0.1086	155,359	+0.01(+15.04%)
Oct 25, 2019	0.0850	0.0999	0.0850	0.0944	119,600	+0.01(+14.56%)
Oct 24, 2019	0.0900	0.0950	0.0816	0.0824	165,330	-0.01(-13.08%)
Oct 23, 2019	0.0959	0.1000	0.0851	0.0948	209,581	-0.01(-7.33%)
Oct 22, 2019	0.1002	0.1023	0.1000	0.1023	31,211	+0.00(+0.29%)
Oct 21, 2019	0.0905	0.1079	0.0900	0.1020	146,170	+0.00(+4.19%)
Oct 18, 2019	0.1013	0.1100	0.0940	0.0979	31,400	-0.01(-12.67%)
Oct 17, 2019	0.1100	0.1150	0.1051	0.1121	11,686	+0.00(+1.91%)
Oct 16, 2019	0.1000	0.1100	0.0923	0.1100	177,361	+0.00(+0.00%)
Oct 15, 2019	0.1149	0.1150	0.1001	0.1100	158,863	+0.01(+4.76%)
Oct 14, 2019	0.1110	0.1120	0.0900	0.1050	252,132	-0.00(-1.87%)
Oct 11, 2019	0.1180	0.1268	0.1000	0.1070	266,500	-0.02(-13.01%)
Oct 10, 2019	0.1255	0.1255	0.1200	0.1230	8,200	+0.00(+1.65%)
Oct 09, 2019	0.1170	0.1291	0.1170	0.1210	56,070	-0.01(-8.68%)
Oct 08, 2019	0.1290	0.1325	0.1200	0.1325	370,506	-0.01(-5.89%)
Oct 07, 2019	0.1345	0.1480	0.1300	0.1408	19,045	-0.00(-1.47%)
Oct 04, 2019	0.1360	0.1429	0.1290	0.1429	28,900	+0.02(+12.08%)
Oct 03, 2019	0.1351	0.1400	0.1230	0.1275	82,104	-0.01(-6.59%)
Oct 02, 2019	0.1420	0.1420	0.1256	0.1365	150,539	-0.00(-3.40%)
Oct 01, 2019	0.1410	0.1413	0.1410	0.1413	12,115	-0.00(-2.21%)
Sep 30, 2019	0.1425	0.1500	0.1399	0.1445	32,050	-0.01(-3.67%)
Sep 27, 2019	0.1340	0.1500	0.1340	0.1500	60,800	-0.00(-1.32%)
Sep 26, 2019	0.1420	0.1606	0.1420	0.1520	8,140	-0.00(-2.88%)
Sep 25, 2019	0.1550	0.1565	0.1430	0.1565	58,786	+0.01(+4.26%)
Sep 24, 2019	0.1500	0.1564	0.1500	0.1501	76,584	+0.01(+6.68%)
Sep 23, 2019	0.1430	0.1485	0.1350	0.1407	12,947	-0.00(-1.54%)
Sep 20, 2019	0.1489	0.1489	0.1342	0.1429	152,500	-0.00(-1.65%)
Sep 19, 2019	0.1400	0.1529	0.1400	0.1453	4,731	+0.01(+3.79%)
Sep 18, 2019	0.1480	0.1524	0.1400	0.1400	24,183	-0.00(-3.45%)
Sep 17, 2019	0.1440	0.1571	0.1350	0.1450	53,916	-0.01(-7.35%)
Sep 16, 2019	0.1600	0.1600	0.1350	0.1565	45,651	-0.01(-5.72%)
Sep 13, 2019	0.1500	0.1660	0.1500	0.1660	19,800	+0.02(+10.89%)
Sep 12, 2019	0.1781	0.1800	0.1398	0.1497	109,705	-0.03(-15.38%)
Sep 11, 2019	0.1850	0.1879	0.1650	0.1769	49,720	+0.00(+1.67%)
Sep 10, 2019	0.1800	0.1922	0.1685	0.1740	337,325	+0.01(+8.41%)
Sep 09, 2019	0.1140	0.1689	0.1140	0.1605	245,486	+0.04(+31.56%)
Sep 06, 2019	0.1229	0.1232	0.1101	0.1220	48,200	+0.00(+0.74%)
Sep 05, 2019	0.1176	0.1228	0.1114	0.1211	55,573	+0.00(+0.75%)
Sep 04, 2019	0.1220	0.1280	0.1150	0.1202	58,738	-0.00(-3.38%)
Sep 03, 2019	0.1250	0.1330	0.1200	0.1244	75,685	-0.01(-5.76%)
Aug 30, 2019	0.1360	0.1366	0.1250	0.1320	43,000	-0.00(-2.22%)
Aug 29, 2019	0.1279	0.1350	0.1270	0.1350	49,600	+0.00(+2.58%)
Aug 28, 2019	0.1215	0.1373	0.1215	0.1316	34,037	-0.00(-1.50%)
Aug 27, 2019	0.1440	0.1500	0.1280	0.1336	130,300	+0.01(+7.74%)
Aug 26, 2019	0.1320	0.1340	0.1210	0.1240	187,392	-0.02(-12.12%)
Aug 23, 2019	0.1370	0.1450	0.1332	0.1411	96,500	+0.01(+4.52%)
Aug 22, 2019	0.1450	0.1509	0.1350	0.1350	128,535	-0.01(-7.28%)
Aug 21, 2019	0.1600	0.1603	0.1447	0.1456	34,342	+0.00(+1.18%)
Aug 20, 2019	0.1519	0.1577	0.1296	0.1439	218,988	-0.02(-9.78%)
Aug 19, 2019	0.1532	0.1595	0.1532	0.1595	4,000	+0.01(+5.98%)
Aug 16, 2019	0.1615	0.1674	0.1400	0.1505	145,800	+0.01(+3.72%)
Aug 15, 2019	0.1556	0.1556	0.1448	0.1451	27,900	+0.00(+2.91%)
Aug 14, 2019	0.1635	0.1635	0.1410	0.1410	42,575	-0.03(-16.17%)
Aug 13, 2019	0.1587	0.1682	0.1541	0.1682	21,695	+0.01(+5.19%)
Aug 12, 2019	0.1466	0.1599	0.1466	0.1599	145,300	+0.01(+5.89%)
Aug 09, 2019	0.1610	0.1610	0.1500	0.1510	57,700	-0.01(-4.37%)
Aug 08, 2019	0.1600	0.1600	0.1500	0.1579	176,700	+0.01(+5.13%)
Aug 07, 2019	0.1665	0.1665	0.1445	0.1502	10,100	-0.01(-6.18%)
Aug 06, 2019	0.1560	0.1645	0.1500	0.1601	104,926	+0.00(+2.56%)
Aug 05, 2019	0.1500	0.1739	0.1486	0.1561	52,646	-0.00(-0.83%)
Aug 02, 2019	0.1541	0.1575	0.1400	0.1574	169,500	-0.00(-0.25%)
Aug 01, 2019	0.1600	0.1670	0.1500	0.1578	147,199	+0.00(+0.32%)
Jul 31, 2019	0.1600	0.1800	0.1570	0.1573	157,765	-0.00(-2.90%)
Jul 30, 2019	0.1612	0.1730	0.1612	0.1620	36,410	-0.01(-6.90%)
Jul 29, 2019	0.1655	0.1740	0.1611	0.1740	129,412	+0.00(+1.28%)
Jul 26, 2019	0.1744	0.1744	0.1610	0.1718	150,000	-0.00(-0.64%)
Jul 25, 2019	0.1627	0.1731	0.1627	0.1729	148,717	+0.00(+0.70%)
Jul 24, 2019	0.1810	0.1810	0.1640	0.1717	53,084	-0.00(-0.69%)
Jul 23, 2019	0.1705	0.1769	0.1600	0.1729	188,078	-0.01(-4.00%)
Jul 22, 2019	0.1800	0.1815	0.1600	0.1801	278,791	-0.01(-3.17%)
Jul 19, 2019	0.1703	0.1860	0.1703	0.1860	42,400	+0.01(+4.79%)
Jul 18, 2019	0.1853	0.1900	0.1750	0.1775	133,399	-0.01(-6.82%)
Jul 17, 2019	0.1900	0.1933	0.1817	0.1905	8,300	-0.00(-1.04%)
Jul 16, 2019	0.1790	0.1949	0.1790	0.1925	67,730	+0.00(+1.32%)
Jul 15, 2019	0.1810	0.1929	0.1770	0.1900	58,450	-0.00(-2.31%)
Jul 12, 2019	0.1906	0.1960	0.1850	0.1945	86,800	-0.00(-0.36%)
Jul 11, 2019	0.2000	0.2000	0.1820	0.1952	99,790	+0.01(+3.28%)
Jul 10, 2019	0.1774	0.1913	0.1774	0.1890	66,100	+0.01(+3.17%)
Jul 09, 2019	0.1906	0.1945	0.1730	0.1832	68,050	+0.00(+0.11%)
Jul 08, 2019	0.1850	0.1960	0.1828	0.1830	89,138	-0.01(-3.33%)
Jul 05, 2019	0.1878	0.1929	0.1845	0.1893	22,800	-0.00(-2.42%)
Jul 03, 2019	0.1894	0.1951	0.1894	0.1940	8,200	+0.00(+0.67%)
Jul 02, 2019	0.1936	0.1970	0.1780	0.1927	61,462	-0.00(-2.18%)
Jul 01, 2019	0.1775	0.2042	0.1775	0.1970	40,798	+0.01(+4.23%)
Jun 28, 2019	0.1910	0.1910	0.1751	0.1890	104,500	-0.00(-2.07%)
Jun 27, 2019	0.1720	0.1930	0.1720	0.1930	26,879	+0.01(+4.32%)
Jun 26, 2019	0.1793	0.1850	0.1748	0.1850	79,213	+0.01(+8.70%)
Jun 25, 2019	0.1875	0.1875	0.1702	0.1702	35,470	-0.01(-7.50%)
Jun 24, 2019	0.1896	0.1896	0.1731	0.1840	55,473	-0.00(-1.97%)
Jun 21, 2019	0.1850	0.1877	0.1800	0.1877	68,000	+0.01(+4.28%)
Jun 20, 2019	0.1820	0.1899	0.1800	0.1800	53,429	-0.00(-1.10%)
Jun 19, 2019	0.1750	0.1930	0.1750	0.1820	102,730	-0.01(-5.70%)
Jun 18, 2019	0.1790	0.2020	0.1790	0.1930	42,953	+0.00(+0.52%)
Jun 17, 2019	0.1930	0.2020	0.1920	0.1920	40,900	-0.01(-3.76%)
Jun 14, 2019	0.2025	0.2025	0.1927	0.1995	87,700	+0.00(+0.76%)
Jun 13, 2019	0.2020	0.2020	0.1970	0.1980	129,980	-0.00(-1.00%)
Jun 12, 2019	0.2050	0.2050	0.1931	0.2000	74,760	+0.01(+5.82%)
Jun 11, 2019	0.2063	0.2063	0.1890	0.1890	109,695	-0.02(-7.98%)
Jun 10, 2019	0.1754	0.2060	0.1731	0.2054	405,083	+0.04(+21.83%)
Jun 07, 2019	0.1767	0.1767	0.1600	0.1686	25,100	-0.01(-3.27%)
Jun 06, 2019	0.1661	0.1743	0.1661	0.1743	9,765	+0.01(+5.25%)
Jun 05, 2019	0.1665	0.1760	0.1651	0.1656	79,717	-0.01(-3.66%)
Jun 04, 2019	0.1700	0.1737	0.1700	0.1719	35,300	-0.00(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.