Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.7033	0.7033	0.6754	0.6813	24,591	-0.03(-4.27%)
Jun 29, 2017	0.7190	0.7319	0.7011	0.7117	15,356	-0.01(-1.02%)
Jun 28, 2017	0.7138	0.7260	0.7000	0.7190	61,981	+0.03(+4.51%)
Jun 27, 2017	0.7800	0.7800	0.6796	0.6880	61,870	+0.01(+1.01%)
Jun 26, 2017	0.7055	0.7090	0.6768	0.6811	11,250	+0.01(+0.90%)
Jun 23, 2017	0.6818	0.6836	0.6740	0.6750	12,162	-0.00(-0.13%)
Jun 22, 2017	0.6740	0.6925	0.6608	0.6759	48,196	+0.00(+0.34%)
Jun 21, 2017	0.6864	0.6947	0.6732	0.6736	4,685	+0.01(+0.99%)
Jun 20, 2017	0.6840	0.6964	0.6670	0.6670	29,560	-0.02(-3.46%)
Jun 19, 2017	0.7025	0.7062	0.6827	0.6909	7,316	-0.00(-0.14%)
Jun 16, 2017	0.7210	0.7210	0.6769	0.6919	22,205	+0.00(+0.36%)
Jun 15, 2017	0.7300	0.7300	0.6894	0.6894	30,793	-0.04(-5.56%)
Jun 14, 2017	0.7227	0.7550	0.7227	0.7300	37,688	-0.02(-2.67%)
Jun 13, 2017	0.7522	0.7522	0.7143	0.7500	37,757	-0.01(-1.57%)
Jun 12, 2017	0.7861	0.8000	0.7462	0.7620	16,680	+0.00(+0.32%)
Jun 09, 2017	0.7800	0.7933	0.7249	0.7596	51,762	-0.02(-2.59%)
Jun 08, 2017	0.7954	0.7965	0.7760	0.7798	38,450	-0.02(-2.16%)
Jun 07, 2017	0.7844	0.7979	0.7716	0.7970	23,660	-0.01(-1.21%)
Jun 06, 2017	0.8000	0.8122	0.7900	0.8068	29,679	-0.02(-1.85%)
Jun 05, 2017	0.8563	0.8563	0.8000	0.8220	22,072	-0.04(-4.86%)
Jun 02, 2017	0.8624	0.8690	0.8184	0.8640	46,782	-0.00(-0.43%)
Jun 01, 2017	0.8500	0.9101	0.8500	0.8677	149,213	+0.03(+3.25%)
May 31, 2017	0.8325	0.8425	0.8130	0.8404	32,385	+0.04(+5.04%)
May 30, 2017	0.7905	0.8001	0.7700	0.8001	60,157	+0.01(+1.24%)
May 26, 2017	0.7700	0.7985	0.7700	0.7903	37,761	+0.00(+0.10%)
May 25, 2017	0.8217	0.8326	0.7895	0.7895	22,900	-0.05(-5.98%)
May 24, 2017	0.8160	0.8397	0.8050	0.8397	43,340	+0.04(+4.49%)
May 23, 2017	0.8417	0.8417	0.8033	0.8036	10,740	-0.06(-6.56%)
May 22, 2017	0.8600	0.8600	0.8600	0.8600	2,718	+0.04(+4.50%)
May 19, 2017	0.8014	0.8355	0.7853	0.8230	17,508	+0.04(+4.91%)
May 18, 2017	0.7946	0.7946	0.7845	0.7845	4,585	-0.01(-1.51%)
May 17, 2017	0.8316	0.8500	0.7082	0.7965	104,138	-0.05(-5.66%)
May 16, 2017	0.9367	0.9435	0.7973	0.8443	88,171	-0.08(-9.10%)
May 15, 2017	0.8781	0.9880	0.8781	0.9288	252,217	+0.06(+6.76%)
May 12, 2017	0.7837	0.8700	0.7837	0.8700	93,900	+0.09(+11.62%)
May 11, 2017	0.7669	0.7875	0.7464	0.7794	72,497	+0.02(+2.42%)
May 10, 2017	0.7500	0.7858	0.7460	0.7610	66,709	+0.03(+4.78%)
May 09, 2017	0.7337	0.7547	0.7160	0.7263	64,810	+0.04(+6.03%)
May 08, 2017	0.7140	0.7140	0.6744	0.6850	17,137	-0.01(-1.86%)
May 05, 2017	0.7450	0.7470	0.6819	0.6980	159,975	-0.03(-4.21%)
May 04, 2017	0.7006	0.7476	0.6882	0.7287	187,233	+0.07(+10.43%)
May 03, 2017	0.6368	0.6600	0.6140	0.6599	63,708	+0.03(+4.45%)
May 02, 2017	0.5820	0.6500	0.5567	0.6318	291,271	+0.05(+8.93%)
May 01, 2017	0.6865	0.6900	0.5430	0.5800	278,411	-0.09(-13.50%)
Apr 28, 2017	0.6870	0.7301	0.6705	0.6705	138,778	-0.01(-2.13%)
Apr 27, 2017	0.7850	0.7893	0.6419	0.6851	211,843	-0.10(-12.26%)
Apr 26, 2017	0.8090	0.8170	0.7700	0.7808	97,940	+0.01(+1.40%)
Apr 25, 2017	0.8100	0.8300	0.7700	0.7700	69,981	-0.08(-8.98%)
Apr 24, 2017	0.9000	0.9220	0.8191	0.8460	29,237	-0.03(-3.63%)
Apr 21, 2017	0.8480	0.8779	0.8200	0.8779	23,743	+0.04(+5.01%)
Apr 20, 2017	0.9210	0.9920	0.8360	0.8360	147,391	+0.05(+6.63%)
Apr 19, 2017	0.8104	0.8170	0.7590	0.7840	106,434	-0.04(-4.39%)
Apr 18, 2017	0.8605	0.8617	0.8000	0.8200	144,787	-0.03(-3.94%)
Apr 17, 2017	0.9000	0.9033	0.8430	0.8536	95,791	-0.03(-3.00%)
Apr 13, 2017	0.9071	0.9071	0.8800	0.8800	16,235	-0.01(-1.25%)
Apr 12, 2017	0.8994	0.8994	0.8856	0.8911	19,412	+0.00(+0.12%)
Apr 11, 2017	0.9016	0.9230	0.8803	0.8900	85,764	-0.01(-0.73%)
Apr 10, 2017	0.8830	0.9054	0.8628	0.8965	111,284	+0.02(+2.25%)
Apr 07, 2017	0.8818	0.9030	0.8578	0.8768	104,472	-0.02(-1.81%)
Apr 06, 2017	0.8895	0.9141	0.8700	0.8930	102,589	+0.01(+0.96%)
Apr 05, 2017	0.9567	0.9600	0.8149	0.8845	135,745	-0.08(-7.83%)
Apr 04, 2017	0.9466	0.9988	0.9300	0.9596	86,901	-0.01(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.