Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1154	0.1154	0.1154	0.1154	0	+0.00(+0.00%)
Sep 29, 2016		0.1154	0.1154	0.1154	0	-0.01(-7.38%)
Sep 28, 2016	0.1246	0.1246	0.1246	0.1246	70,000	-0.02(-13.29%)
Sep 27, 2016	0.1437	0.1437	0.1437	0.1437	0	+0.00(+0.00%)
Sep 20, 2016		0.1437	0.1437	0.1437	0	-0.01(-5.09%)
Sep 15, 2016		0.1514	0.1514	0.1514	0	-0.00(-2.32%)
Sep 14, 2016	0.1573	0.1573	0.1550	0.1550	16,200	+0.01(+3.33%)
Sep 13, 2016	0.1500	0.1500	0.1500	0.1500	5,000	-0.01(-7.46%)
Sep 12, 2016	0.1621	0.1621	0.1621	0.1621	12,000	+0.00(+2.47%)
Sep 08, 2016		0.1582	0.1582	0.1582	0	-0.02(-12.11%)
Sep 07, 2016	0.1832	0.1865	0.1800	0.1800	63,000	+0.02(+12.85%)
Sep 06, 2016	0.1692	0.1692	0.1595	0.1595	22,000	+0.01(+7.99%)
Aug 17, 2016		0.1477	0.1477	0.1477	0	-0.00(-2.12%)
Aug 11, 2016		0.1509	0.1509	0.1509	0	+0.00(+0.60%)
Aug 10, 2016	0.1500	0.1500	0.1500	0.1500	2,000	+0.01(+10.29%)
Jul 28, 2016		0.1360	0.1360	0.1360	0	-0.01(-9.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.