Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.7650	0.7650	0.7650	0	+0.03(+4.38%)
Mar 28, 2018	0.7876	0.7993	0.7159	0.7329	438,515	-0.05(-6.04%)
Mar 27, 2018	0.8735	0.8850	0.7647	0.7800	482,786	-0.08(-9.05%)
Mar 26, 2018	0.8915	0.9340	0.8565	0.8576	97,202	-0.03(-3.74%)
Mar 23, 2018	0.8800	0.9070	0.8600	0.8909	128,227	+0.02(+2.40%)
Mar 22, 2018	0.8850	0.9011	0.8600	0.8700	143,033	+0.01(+0.58%)
Mar 21, 2018	0.8770	0.9064	0.8650	0.8650	160,199	-0.02(-1.70%)
Mar 20, 2018	0.8747	0.8901	0.8600	0.8800	178,123	+0.01(+0.58%)
Mar 19, 2018	0.8800	0.9200	0.8600	0.8749	103,728	-0.01(-0.80%)
Mar 16, 2018	0.8450	0.8956	0.8450	0.8820	137,750	+0.04(+4.42%)
Mar 15, 2018	0.8526	0.8720	0.8385	0.8447	95,592	+0.01(+0.80%)
Mar 14, 2018	0.8681	0.8940	0.8277	0.8380	148,565	-0.02(-2.36%)
Mar 13, 2018	0.9239	0.9249	0.8200	0.8582	640,098	-0.07(-7.72%)
Mar 12, 2018	1.002	1.020	0.9145	0.9300	233,631	-0.07(-6.54%)
Mar 09, 2018	1.009	1.040	0.9674	0.9951	263,428	-0.01(-1.39%)
Mar 08, 2018	1.058	1.070	1.000	1.009	324,710	-0.04(-3.90%)
Mar 07, 2018	1.095	1.120	1.003	1.050	243,362	-0.07(-6.17%)
Mar 06, 2018	1.120	1.200	1.100	1.119	184,974	+0.04(+3.93%)
Mar 05, 2018	1.067	1.150	1.066	1.077	163,382	-0.00(-0.31%)
Mar 02, 2018	1.010	1.109	0.9983	1.080	168,046	+0.04(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.