Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0685	0.0685	0.0605	0.0640	126,500	-0.00(-4.90%)
Feb 25, 2021	0.0733	0.0733	0.0650	0.0673	144,573	-0.00(-3.72%)
Feb 24, 2021	0.0750	0.0800	0.0680	0.0699	110,172	-0.00(-0.43%)
Feb 23, 2021	0.0680	0.0727	0.0680	0.0702	135,617	-0.00(-2.23%)
Feb 22, 2021	0.0780	0.0780	0.0690	0.0718	157,331	-0.00(-0.28%)
Feb 19, 2021	0.0718	0.0750	0.0701	0.0720	70,100	+0.00(+0.84%)
Feb 18, 2021	0.0619	0.0750	0.0619	0.0714	381,049	-0.00(-1.24%)
Feb 17, 2021	0.0742	0.0780	0.0655	0.0723	255,945	-0.00(-2.95%)
Feb 16, 2021	0.0750	0.0791	0.0650	0.0745	340,094	-0.00(-0.40%)
Feb 12, 2021	0.0685	0.0790	0.0685	0.0748	441,700	-0.00(-0.40%)
Feb 11, 2021	0.0859	0.0859	0.0705	0.0751	574,783	-0.00(-4.94%)
Feb 10, 2021	0.0754	0.0797	0.0661	0.0790	408,576	+0.01(+12.22%)
Feb 09, 2021	0.0770	0.0770	0.0650	0.0704	516,856	-0.00(-1.12%)
Feb 08, 2021	0.0735	0.0735	0.0580	0.0712	414,141	+0.01(+13.92%)
Feb 05, 2021	0.0600	0.0657	0.0535	0.0625	330,200	+0.01(+12.21%)
Feb 04, 2021	0.0550	0.0600	0.0510	0.0557	1,007,052	-0.00(-5.27%)
Feb 03, 2021	0.0670	0.0675	0.0520	0.0588	319,068	+0.00(+1.55%)
Feb 02, 2021	0.0553	0.0600	0.0528	0.0579	350,004	+0.00(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.