Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.3155	0.3285	0.3137	0.3230	47,778	-0.01(-2.12%)
Jan 30, 2019	0.3100	0.3300	0.3100	0.3300	56,737	+0.02(+5.00%)
Jan 29, 2019	0.3370	0.3370	0.3110	0.3143	31,185	-0.01(-3.56%)
Jan 28, 2019	0.3150	0.3269	0.3150	0.3259	44,652	+0.01(+2.00%)
Jan 25, 2019	0.3187	0.3197	0.3000	0.3195	63,100	+0.01(+2.17%)
Jan 24, 2019	0.3241	0.3248	0.3110	0.3127	144,620	-0.01(-3.04%)
Jan 23, 2019	0.3127	0.3250	0.3127	0.3225	26,200	-0.00(-0.65%)
Jan 22, 2019	0.3140	0.3420	0.3000	0.3246	77,970	-0.00(-0.58%)
Jan 18, 2019	0.3255	0.3437	0.2900	0.3265	162,900	-0.01(-2.39%)
Jan 17, 2019	0.3181	0.3443	0.3181	0.3345	212,356	+0.03(+11.09%)
Jan 16, 2019	0.3000	0.3099	0.2900	0.3011	302,506	+0.00(+0.13%)
Jan 15, 2019	0.3100	0.3150	0.2903	0.3007	64,706	-0.01(-4.54%)
Jan 14, 2019	0.3187	0.3200	0.3033	0.3150	46,833	-0.01(-2.42%)
Jan 11, 2019	0.3263	0.3336	0.3000	0.3228	97,900	-0.01(-2.18%)
Jan 10, 2019	0.3210	0.3300	0.3081	0.3300	33,270	+0.01(+4.40%)
Jan 09, 2019	0.3050	0.3204	0.3007	0.3161	57,850	+0.00(+1.25%)
Jan 08, 2019	0.3200	0.3200	0.2945	0.3122	202,969	-0.01(-3.64%)
Jan 07, 2019	0.3314	0.3460	0.3100	0.3240	106,129	-0.01(-4.26%)
Jan 04, 2019	0.3430	0.3519	0.3266	0.3384	177,100	+0.02(+5.49%)
Jan 03, 2019	0.3200	0.3299	0.3101	0.3208	60,181	+0.01(+2.00%)
Jan 02, 2019	0.3173	0.3290	0.3145	0.3145	39,814	-0.00(-1.53%)
Dec 31, 2018	0.2950	0.3200	0.2850	0.3194	126,900	+0.02(+5.27%)
Dec 28, 2018	0.2950	0.3130	0.2905	0.3034	227,100	+0.00(+0.46%)
Dec 27, 2018	0.3124	0.3200	0.2698	0.3020	192,600	+0.00(+0.33%)
Dec 26, 2018	0.3200	0.3481	0.2935	0.3010	128,074	-0.02(-6.81%)
Dec 24, 2018	0.3300	0.3409	0.3200	0.3230	118,300	+0.00(+0.94%)
Dec 21, 2018	0.2713	0.3289	0.2661	0.3200	469,000	+0.06(+24.08%)
Dec 20, 2018	0.2420	0.2698	0.2380	0.2579	211,382	+0.02(+6.35%)
Dec 19, 2018	0.2710	0.2710	0.2238	0.2425	319,652	-0.03(-10.19%)
Dec 18, 2018	0.3100	0.3100	0.2587	0.2700	394,457	-0.03(-11.21%)
Dec 17, 2018	0.3182	0.3400	0.3041	0.3041	139,068	-0.03(-7.85%)
Dec 14, 2018	0.3575	0.3575	0.3181	0.3300	218,900	-0.01(-1.73%)
Dec 13, 2018	0.3572	0.3587	0.3241	0.3358	324,904	-0.02(-5.94%)
Dec 12, 2018	0.3759	0.3759	0.3460	0.3570	156,269	+0.00(+1.13%)
Dec 11, 2018	0.3678	0.3790	0.3460	0.3530	226,223	-0.02(-6.14%)
Dec 10, 2018	0.3970	0.3997	0.3631	0.3761	148,861	+0.00(+0.62%)
Dec 07, 2018	0.3810	0.3949	0.3738	0.3738	58,800	-0.00(-0.32%)
Dec 06, 2018	0.3685	0.3860	0.3582	0.3750	218,844	-0.02(-5.06%)
Dec 04, 2018	0.3800	0.4139	0.3794	0.3950	125,500	+0.01(+3.54%)
Dec 03, 2018	0.3590	0.3830	0.3590	0.3815	191,140	+0.03(+9.82%)
Nov 30, 2018	0.3311	0.3630	0.3300	0.3474	109,500	+0.01(+3.09%)
Nov 29, 2018	0.3506	0.3541	0.3213	0.3370	581,534	-0.02(-6.91%)
Nov 28, 2018	0.3864	0.3900	0.3530	0.3620	355,299	-0.01(-2.16%)
Nov 27, 2018	0.4105	0.4119	0.3570	0.3700	515,169	-0.03(-8.17%)
Nov 26, 2018	0.4597	0.4770	0.3943	0.4029	575,754	-0.08(-17.32%)
Nov 23, 2018	0.4929	0.4946	0.4750	0.4873	97,300	-0.01(-2.54%)
Nov 21, 2018		0.5000	0.5000	0.5000	0	+0.01(+2.04%)
Nov 20, 2018	0.5120	0.5120	0.4830	0.4900	179,849	-0.04(-6.93%)
Nov 19, 2018	0.5251	0.5415	0.5000	0.5265	115,298	-0.00(-0.62%)
Nov 16, 2018	0.5142	0.5298	0.5070	0.5298	71,400	+0.02(+3.88%)
Nov 15, 2018	0.4875	0.5463	0.4875	0.5100	173,071	+0.03(+6.56%)
Nov 14, 2018	0.4610	0.4790	0.4420	0.4786	130,157	+0.03(+6.93%)
Nov 13, 2018	0.4625	0.4700	0.4473	0.4476	96,645	-0.02(-3.97%)
Nov 12, 2018	0.4569	0.4727	0.4500	0.4661	80,684	+0.00(+0.32%)
Nov 09, 2018	0.4661	0.4700	0.4500	0.4646	41,600	+0.01(+1.44%)
Nov 08, 2018	0.4711	0.4759	0.4580	0.4580	96,312	-0.01(-1.51%)
Nov 07, 2018	0.4644	0.4773	0.4550	0.4650	81,941	+0.00(+1.02%)
Nov 06, 2018	0.4859	0.4900	0.4463	0.4603	184,799	-0.02(-4.76%)
Nov 05, 2018	0.4857	0.4908	0.4700	0.4833	48,403	-0.01(-1.55%)
Nov 02, 2018	0.4780	0.4959	0.4770	0.4909	45,600	+0.01(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.