Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.0480 | 0.0480 | 0.0394 | 0.0400 | 10,685 | +0.00(+4.99%) |
Jan 28, 2022 | 0.0425 | 0.0425 | 0.0381 | 0.0381 | 53,500 | -0.00(-7.30%) |
Jan 27, 2022 | 0.0370 | 0.0436 | 0.0370 | 0.0411 | 241,600 | +0.00(+5.12%) |
Jan 26, 2022 | 0.0432 | 0.0432 | 0.0370 | 0.0391 | 111,795 | -0.00(-0.26%) |
Jan 25, 2022 | 0.0410 | 0.0440 | 0.0383 | 0.0392 | 254,211 | -0.00(-9.47%) |
Jan 24, 2022 | 0.0412 | 0.0433 | 0.0410 | 0.0433 | 45,800 | -0.00(-3.78%) |
Jan 21, 2022 | 0.0399 | 0.0473 | 0.0387 | 0.0450 | 28,069 | -0.00(-0.22%) |
Jan 20, 2022 | 0.0475 | 0.0475 | 0.0451 | 0.0451 | 210,210 | +0.00(+2.50%) |
Jan 19, 2022 | 0.0380 | 0.0450 | 0.0370 | 0.0440 | 229,970 | +0.00(+0.23%) |
Jan 18, 2022 | 0.0450 | 0.0480 | 0.0419 | 0.0439 | 499,486 | -0.00(-2.44%) |
Jan 14, 2022 | 0.0450 | 0 | -0.00(-7.02%) | |||
Jan 13, 2022 | 0.0493 | 0.0540 | 0.0441 | 0.0484 | 63,865 | +0.00(+6.61%) |
Jan 12, 2022 | 0.0447 | 0.0567 | 0.0447 | 0.0454 | 560,994 | +0.01(+13.50%) |
Jan 11, 2022 | 0.0390 | 0.0400 | 0.0390 | 0.0400 | 2,400 | -0.00(-5.44%) |
Jan 10, 2022 | 0.0464 | 0.0467 | 0.0387 | 0.0423 | 144,800 | -0.00(-3.86%) |
Jan 07, 2022 | 0.0386 | 0.0440 | 0.0386 | 0.0440 | 18,730 | +0.00(+3.04%) |
Jan 06, 2022 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 10,000 | +0.00(+2.40%) |
Jan 05, 2022 | 0.0381 | 0.0417 | 0.0381 | 0.0417 | 26,412 | -0.00(-0.48%) |
Jan 04, 2022 | 0.0375 | 0.0419 | 0.0353 | 0.0419 | 46,468 | +0.00(+2.70%) |
Jan 03, 2022 | 0.0433 | 0.0433 | 0.0405 | 0.0408 | 26,000 | +0.00(+1.24%) |
Dec 31, 2021 | 0.0369 | 0.0403 | 0.0347 | 0.0403 | 323,491 | +0.00(+2.81%) |
Dec 30, 2021 | 0.0425 | 0.0425 | 0.0385 | 0.0392 | 186,572 | +0.00(+1.03%) |
Dec 29, 2021 | 0.0398 | 0.0437 | 0.0386 | 0.0388 | 51,535 | -0.01(-11.82%) |
Dec 28, 2021 | 0.0405 | 0.0443 | 0.0405 | 0.0440 | 183,961 | -0.00(-5.98%) |
Dec 27, 2021 | 0.0378 | 0.0483 | 0.0378 | 0.0468 | 74,947 | +0.01(+20.00%) |
Dec 23, 2021 | 0.0434 | 0.0434 | 0.0387 | 0.0390 | 18,600 | -0.00(-5.80%) |
Dec 22, 2021 | 0.0387 | 0.0430 | 0.0387 | 0.0414 | 61,359 | +0.00(+7.25%) |
Dec 21, 2021 | 0.0386 | 0.0400 | 0.0384 | 0.0386 | 66,753 | -0.00(-3.26%) |
Dec 20, 2021 | 0.0419 | 0.0419 | 0.0350 | 0.0399 | 233,875 | -0.00(-1.48%) |
Dec 17, 2021 | 0.0390 | 0.0450 | 0.0390 | 0.0405 | 2,345 | -0.01(-11.18%) |
Dec 16, 2021 | 0.0430 | 0.0456 | 0.0430 | 0.0456 | 10,000 | +0.00(+5.31%) |
Dec 15, 2021 | 0.0390 | 0.0433 | 0.0381 | 0.0433 | 26,350 | +0.01(+23.71%) |
Dec 14, 2021 | 0.0398 | 0.0471 | 0.0350 | 0.0350 | 461,833 | -0.01(-22.22%) |
Dec 13, 2021 | 0.0420 | 0.0471 | 0.0419 | 0.0450 | 69,167 | +0.00(+4.65%) |
Dec 10, 2021 | 0.0466 | 0.0466 | 0.0430 | 0.0430 | 47,137 | -0.00(-0.23%) |
Dec 09, 2021 | 0.0473 | 0.0485 | 0.0422 | 0.0431 | 185,390 | -0.01(-10.58%) |
Dec 08, 2021 | 0.0486 | 0.0487 | 0.0435 | 0.0482 | 75,014 | +0.01(+11.83%) |
Dec 07, 2021 | 0.0450 | 0.0481 | 0.0400 | 0.0431 | 138,950 | +0.00(+7.75%) |
Dec 06, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 60,050 | -0.00(-5.66%) |
Dec 03, 2021 | 0.0450 | 0.0452 | 0.0424 | 0.0424 | 58,082 | -0.00(-2.75%) |
Dec 02, 2021 | 0.0470 | 0.0520 | 0.0432 | 0.0436 | 98,180 | -0.00(-9.17%) |
Dec 01, 2021 | 0.0472 | 0.0480 | 0.0469 | 0.0480 | 124,869 | -0.01(-10.95%) |
Nov 30, 2021 | 0.0545 | 0.0548 | 0.0539 | 0.0539 | 82,220 | +0.00(+9.55%) |
Nov 29, 2021 | 0.0586 | 0.0586 | 0.0451 | 0.0492 | 242,025 | -0.00(-2.57%) |
Nov 26, 2021 | 0.0584 | 0.0586 | 0.0505 | 0.0505 | 23,500 | -0.01(-14.26%) |
Nov 24, 2021 | 0.0577 | 0.0589 | 0.0505 | 0.0589 | 202,585 | -0.00(-2.48%) |
Nov 23, 2021 | 0.0651 | 0.0664 | 0.0545 | 0.0604 | 191,807 | -0.00(-7.22%) |
Nov 22, 2021 | 0.0628 | 0.0651 | 0.0609 | 0.0651 | 118,569 | +0.00(+3.66%) |
Nov 19, 2021 | 0.0650 | 0.0720 | 0.0622 | 0.0628 | 281,359 | -0.00(-3.53%) |
Nov 18, 2021 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 56,997 | -0.00(-1.36%) |
Nov 17, 2021 | 0.0659 | 0.0719 | 0.0650 | 0.0660 | 111,852 | +0.00(+0.00%) |
Nov 16, 2021 | 0.0669 | 0.0722 | 0.0650 | 0.0660 | 192,492 | +0.00(+1.54%) |
Nov 15, 2021 | 0.0679 | 0.0710 | 0.0625 | 0.0650 | 113,807 | -0.00(-2.99%) |
Nov 12, 2021 | 0.0725 | 0.0740 | 0.0670 | 0.0670 | 223,804 | -0.00(-6.29%) |
Nov 11, 2021 | 0.0669 | 0.0715 | 0.0669 | 0.0715 | 92,566 | +0.00(+2.00%) |
Nov 09, 2021 | 0.0673 | 0.0723 | 0.0643 | 0.0701 | 78,151 | +0.00(+1.45%) |
Nov 08, 2021 | 0.0650 | 0.0691 | 0.0602 | 0.0691 | 36,687 | +0.01(+16.92%) |
Nov 05, 2021 | 0.0611 | 0.0688 | 0.0591 | 0.0591 | 46,376 | -0.01(-11.79%) |
Nov 04, 2021 | 0.0810 | 0.0810 | 0.0670 | 0.0670 | 101,689 | -0.00(-5.63%) |
Nov 03, 2021 | 0.0630 | 0.0738 | 0.0630 | 0.0710 | 392,768 | +0.01(+10.08%) |
Nov 02, 2021 | 0.0650 | 0.0691 | 0.0550 | 0.0645 | 1,209,939 | +0.01(+19.00%) |