Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.3311	0.3630	0.3300	0.3474	109,500	+0.01(+3.09%)
Nov 29, 2018	0.3506	0.3541	0.3213	0.3370	581,534	-0.02(-6.91%)
Nov 28, 2018	0.3864	0.3900	0.3530	0.3620	355,299	-0.01(-2.16%)
Nov 27, 2018	0.4105	0.4119	0.3570	0.3700	515,169	-0.03(-8.17%)
Nov 26, 2018	0.4597	0.4770	0.3943	0.4029	575,754	-0.08(-17.32%)
Nov 23, 2018	0.4929	0.4946	0.4750	0.4873	97,300	-0.01(-2.54%)
Nov 21, 2018		0.5000	0.5000	0.5000	0	+0.01(+2.04%)
Nov 20, 2018	0.5120	0.5120	0.4830	0.4900	179,849	-0.04(-6.93%)
Nov 19, 2018	0.5251	0.5415	0.5000	0.5265	115,298	-0.00(-0.62%)
Nov 16, 2018	0.5142	0.5298	0.5070	0.5298	71,400	+0.02(+3.88%)
Nov 15, 2018	0.4875	0.5463	0.4875	0.5100	173,071	+0.03(+6.56%)
Nov 14, 2018	0.4610	0.4790	0.4420	0.4786	130,157	+0.03(+6.93%)
Nov 13, 2018	0.4625	0.4700	0.4473	0.4476	96,645	-0.02(-3.97%)
Nov 12, 2018	0.4569	0.4727	0.4500	0.4661	80,684	+0.00(+0.32%)
Nov 09, 2018	0.4661	0.4700	0.4500	0.4646	41,600	+0.01(+1.44%)
Nov 08, 2018	0.4711	0.4759	0.4580	0.4580	96,312	-0.01(-1.51%)
Nov 07, 2018	0.4644	0.4773	0.4550	0.4650	81,941	+0.00(+1.02%)
Nov 06, 2018	0.4859	0.4900	0.4463	0.4603	184,799	-0.02(-4.76%)
Nov 05, 2018	0.4857	0.4908	0.4700	0.4833	48,403	-0.01(-1.55%)
Nov 02, 2018	0.4780	0.4959	0.4770	0.4909	45,600	+0.01(+1.40%)
Nov 01, 2018	0.5009	0.5009	0.4350	0.4841	152,025	+0.00(+0.85%)
Oct 31, 2018	0.4970	0.4999	0.4799	0.4800	125,065	+0.00(+0.00%)
Oct 30, 2018	0.4613	0.4900	0.4613	0.4800	130,775	+0.03(+6.67%)
Oct 29, 2018	0.4750	0.4821	0.4500	0.4500	129,310	-0.02(-3.99%)
Oct 26, 2018	0.4665	0.4800	0.4550	0.4687	95,500	-0.00(-0.28%)
Oct 25, 2018	0.4394	0.4700	0.4394	0.4700	61,830	+0.02(+5.07%)
Oct 24, 2018	0.4908	0.4908	0.4470	0.4473	276,000	-0.04(-7.64%)
Oct 23, 2018	0.5500	0.5500	0.4500	0.4843	482,946	-0.06(-10.31%)
Oct 22, 2018	0.5246	0.5673	0.5131	0.5400	391,026	+0.04(+6.93%)
Oct 19, 2018	0.4288	0.5120	0.4131	0.5050	542,000	+0.08(+19.39%)
Oct 18, 2018	0.4012	0.4307	0.3900	0.4230	164,100	+0.03(+7.41%)
Oct 17, 2018	0.3900	0.3955	0.3731	0.3938	198,645	+0.01(+3.63%)
Oct 16, 2018	0.3957	0.4123	0.3800	0.3800	225,754	-0.03(-8.39%)
Oct 15, 2018	0.4590	0.4590	0.3982	0.4148	188,139	-0.01(-2.17%)
Oct 12, 2018	0.4200	0.4269	0.4028	0.4240	199,900	+0.00(+0.95%)
Oct 11, 2018	0.4300	0.4400	0.4000	0.4200	462,004	-0.01(-2.33%)
Oct 10, 2018	0.4680	0.4680	0.4201	0.4300	368,997	-0.03(-6.11%)
Oct 09, 2018	0.4270	0.4600	0.4200	0.4580	174,530	+0.05(+11.71%)
Oct 08, 2018	0.4500	0.4577	0.4100	0.4100	203,749	-0.03(-7.22%)
Oct 05, 2018	0.4123	0.4512	0.4123	0.4419	94,300	+0.03(+6.95%)
Oct 04, 2018	0.4309	0.4400	0.3982	0.4132	273,657	-0.01(-2.78%)
Oct 03, 2018	0.3840	0.4250	0.3840	0.4250	256,362	+0.00(+1.17%)
Oct 02, 2018	0.4600	0.4650	0.4000	0.4201	302,275	-0.03(-6.64%)
Oct 01, 2018	0.4937	0.5015	0.4200	0.4500	535,739	-0.02(-5.24%)
Sep 28, 2018	0.5117	0.5194	0.4361	0.4749	1,038,900	-0.05(-9.82%)
Sep 27, 2018	0.5100	0.5399	0.5001	0.5266	362,578	+0.01(+1.27%)
Sep 26, 2018	0.5250	0.5280	0.5075	0.5200	168,886	-0.01(-2.26%)
Sep 25, 2018	0.5457	0.5463	0.5200	0.5320	157,221	-0.04(-6.47%)
Sep 24, 2018	0.5650	0.5750	0.5444	0.5688	120,032	+0.01(+1.55%)
Sep 21, 2018	0.5510	0.5749	0.5083	0.5601	287,100	+0.01(+2.64%)
Sep 20, 2018	0.5605	0.5640	0.5248	0.5457	210,444	+0.01(+1.06%)
Sep 19, 2018	0.5684	0.5684	0.5370	0.5400	256,335	-0.03(-5.50%)
Sep 18, 2018	0.5700	0.5829	0.5600	0.5714	109,666	-0.01(-0.97%)
Sep 17, 2018	0.5825	0.6000	0.5640	0.5770	81,811	-0.00(-0.35%)
Sep 14, 2018	0.5800	0.5886	0.5691	0.5790	208,500	-0.01(-1.30%)
Sep 13, 2018	0.5793	0.5900	0.5656	0.5866	155,010	+0.02(+2.91%)
Sep 12, 2018	0.5914	0.5914	0.5600	0.5700	124,773	-0.02(-3.39%)
Sep 11, 2018	0.5826	0.5916	0.5691	0.5900	152,653	+0.02(+2.61%)
Sep 10, 2018	0.6243	0.6286	0.5710	0.5750	301,834	-0.03(-4.17%)
Sep 07, 2018	0.6257	0.6370	0.6000	0.6000	303,100	-0.01(-0.91%)
Sep 06, 2018	0.6012	0.6266	0.6012	0.6055	248,931	+0.01(+1.65%)
Sep 05, 2018	0.6040	0.6250	0.5930	0.5957	158,441	-0.01(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.