Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.2375	0.2400	0.2151	0.2200	163,300	-0.01(-4.35%)
Mar 28, 2019	0.2131	0.2304	0.2131	0.2300	142,495	+0.01(+4.36%)
Mar 27, 2019	0.2538	0.2538	0.2200	0.2204	120,419	-0.02(-7.55%)
Mar 26, 2019	0.2482	0.2520	0.2355	0.2384	184,066	-0.01(-5.55%)
Mar 25, 2019	0.2607	0.2618	0.2490	0.2524	114,354	-0.01(-1.98%)
Mar 22, 2019	0.2557	0.2595	0.2480	0.2575	50,900	+0.00(+0.16%)
Mar 21, 2019	0.2563	0.2664	0.2500	0.2571	48,889	+0.00(+0.27%)
Mar 20, 2019	0.2600	0.2650	0.2552	0.2564	124,932	-0.00(-0.62%)
Mar 19, 2019	0.2658	0.2700	0.2580	0.2580	61,826	-0.00(-0.88%)
Mar 18, 2019	0.2679	0.2700	0.2600	0.2603	142,146	-0.01(-3.59%)
Mar 15, 2019	0.2995	0.2995	0.2600	0.2700	57,900	-0.00(-1.21%)
Mar 14, 2019	0.2793	0.2900	0.2637	0.2733	94,651	-0.01(-3.94%)
Mar 13, 2019	0.2900	0.2900	0.2702	0.2845	98,904	-0.01(-1.90%)
Mar 12, 2019	0.2934	0.2956	0.2852	0.2900	24,531	-0.01(-2.29%)
Mar 11, 2019	0.2963	0.3000	0.2851	0.2968	52,287	+0.01(+2.34%)
Mar 08, 2019	0.3000	0.3000	0.2805	0.2900	43,800	-0.01(-1.79%)
Mar 07, 2019	0.2785	0.3000	0.2785	0.2953	57,466	+0.01(+1.83%)
Mar 06, 2019	0.3000	0.3000	0.2772	0.2900	104,582	-0.01(-3.07%)
Mar 05, 2019	0.2719	0.3019	0.2648	0.2992	232,691	+0.03(+10.81%)
Mar 04, 2019	0.2718	0.2779	0.2651	0.2700	78,200	-0.00(-1.10%)
Mar 01, 2019	0.2781	0.2867	0.2620	0.2730	126,000	-0.00(-1.05%)
Feb 28, 2019	0.2700	0.2798	0.2641	0.2759	258,891	+0.00(+0.69%)
Feb 27, 2019	0.2800	0.2845	0.2714	0.2740	148,745	-0.01(-2.14%)
Feb 26, 2019	0.2894	0.2999	0.2792	0.2800	104,520	-0.02(-6.67%)
Feb 25, 2019	0.2900	0.3000	0.2866	0.3000	53,889	+0.01(+1.87%)
Feb 22, 2019	0.2938	0.2999	0.2838	0.2945	49,900	+0.00(+1.55%)
Feb 21, 2019	0.2979	0.2985	0.2820	0.2900	165,845	-0.01(-2.49%)
Feb 20, 2019	0.2921	0.3053	0.2911	0.2974	51,200	-0.00(-0.50%)
Feb 19, 2019	0.2922	0.3022	0.2911	0.2989	50,720	+0.01(+2.36%)
Feb 15, 2019	0.3000	0.3073	0.2920	0.2920	63,500	-0.01(-3.82%)
Feb 14, 2019	0.3030	0.3065	0.2993	0.3036	184,568	-0.01(-1.75%)
Feb 13, 2019	0.3085	0.3142	0.3036	0.3090	67,550	-0.01(-2.83%)
Feb 12, 2019	0.3123	0.3200	0.3072	0.3180	55,103	+0.00(+1.27%)
Feb 11, 2019	0.3299	0.3299	0.3001	0.3140	39,522	-0.01(-2.73%)
Feb 08, 2019	0.3200	0.3250	0.3068	0.3228	90,500	-0.00(-0.92%)
Feb 07, 2019	0.3250	0.3266	0.3089	0.3258	186,606	+0.02(+4.93%)
Feb 06, 2019	0.2931	0.3120	0.2900	0.3105	48,512	+0.00(+1.07%)
Feb 05, 2019	0.2990	0.3145	0.2980	0.3072	105,738	-0.00(-1.22%)
Feb 04, 2019	0.3100	0.3185	0.2990	0.3110	80,006	+0.00(+0.32%)
Feb 01, 2019	0.3150	0.3238	0.3100	0.3100	48,700	-0.01(-4.02%)
Jan 31, 2019	0.3155	0.3285	0.3137	0.3230	47,778	-0.01(-2.12%)
Jan 30, 2019	0.3100	0.3300	0.3100	0.3300	56,737	+0.02(+5.00%)
Jan 29, 2019	0.3370	0.3370	0.3110	0.3143	31,185	-0.01(-3.56%)
Jan 28, 2019	0.3150	0.3269	0.3150	0.3259	44,652	+0.01(+2.00%)
Jan 25, 2019	0.3187	0.3197	0.3000	0.3195	63,100	+0.01(+2.17%)
Jan 24, 2019	0.3241	0.3248	0.3110	0.3127	144,620	-0.01(-3.04%)
Jan 23, 2019	0.3127	0.3250	0.3127	0.3225	26,200	-0.00(-0.65%)
Jan 22, 2019	0.3140	0.3420	0.3000	0.3246	77,970	-0.00(-0.58%)
Jan 18, 2019	0.3255	0.3437	0.2900	0.3265	162,900	-0.01(-2.39%)
Jan 17, 2019	0.3181	0.3443	0.3181	0.3345	212,356	+0.03(+11.09%)
Jan 16, 2019	0.3000	0.3099	0.2900	0.3011	302,506	+0.00(+0.13%)
Jan 15, 2019	0.3100	0.3150	0.2903	0.3007	64,706	-0.01(-4.54%)
Jan 14, 2019	0.3187	0.3200	0.3033	0.3150	46,833	-0.01(-2.42%)
Jan 11, 2019	0.3263	0.3336	0.3000	0.3228	97,900	-0.01(-2.18%)
Jan 10, 2019	0.3210	0.3300	0.3081	0.3300	33,270	+0.01(+4.40%)
Jan 09, 2019	0.3050	0.3204	0.3007	0.3161	57,850	+0.00(+1.25%)
Jan 08, 2019	0.3200	0.3200	0.2945	0.3122	202,969	-0.01(-3.64%)
Jan 07, 2019	0.3314	0.3460	0.3100	0.3240	106,129	-0.01(-4.26%)
Jan 04, 2019	0.3430	0.3519	0.3266	0.3384	177,100	+0.02(+5.49%)
Jan 03, 2019	0.3200	0.3299	0.3101	0.3208	60,181	+0.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.