Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.7650	0.7650	0.7650	0	+0.03(+4.38%)
Mar 28, 2018	0.7876	0.7993	0.7159	0.7329	438,515	-0.05(-6.04%)
Mar 27, 2018	0.8735	0.8850	0.7647	0.7800	482,786	-0.08(-9.05%)
Mar 26, 2018	0.8915	0.9340	0.8565	0.8576	97,202	-0.03(-3.74%)
Mar 23, 2018	0.8800	0.9070	0.8600	0.8909	128,227	+0.02(+2.40%)
Mar 22, 2018	0.8850	0.9011	0.8600	0.8700	143,033	+0.01(+0.58%)
Mar 21, 2018	0.8770	0.9064	0.8650	0.8650	160,199	-0.02(-1.70%)
Mar 20, 2018	0.8747	0.8901	0.8600	0.8800	178,123	+0.01(+0.58%)
Mar 19, 2018	0.8800	0.9200	0.8600	0.8749	103,728	-0.01(-0.80%)
Mar 16, 2018	0.8450	0.8956	0.8450	0.8820	137,750	+0.04(+4.42%)
Mar 15, 2018	0.8526	0.8720	0.8385	0.8447	95,592	+0.01(+0.80%)
Mar 14, 2018	0.8681	0.8940	0.8277	0.8380	148,565	-0.02(-2.36%)
Mar 13, 2018	0.9239	0.9249	0.8200	0.8582	640,098	-0.07(-7.72%)
Mar 12, 2018	1.002	1.020	0.9145	0.9300	233,631	-0.07(-6.54%)
Mar 09, 2018	1.009	1.040	0.9674	0.9951	263,428	-0.01(-1.39%)
Mar 08, 2018	1.058	1.070	1.000	1.009	324,710	-0.04(-3.90%)
Mar 07, 2018	1.095	1.120	1.003	1.050	243,362	-0.07(-6.17%)
Mar 06, 2018	1.120	1.200	1.100	1.119	184,974	+0.04(+3.93%)
Mar 05, 2018	1.067	1.150	1.066	1.077	163,382	-0.00(-0.31%)
Mar 02, 2018	1.010	1.109	0.9983	1.080	168,046	+0.04(+3.88%)
Mar 01, 2018	1.095	1.106	0.9846	1.040	288,962	-0.08(-7.05%)
Feb 28, 2018	1.180	1.190	1.102	1.119	160,543	-0.06(-5.20%)
Feb 27, 2018	1.200	1.213	1.130	1.180	277,678	-0.05(-3.70%)
Feb 26, 2018	1.300	1.300	1.219	1.225	139,363	-0.03(-2.41%)
Feb 23, 2018	1.250	1.280	1.226	1.256	132,940	+0.05(+3.79%)
Feb 22, 2018		1.229	1.229	1.210	179,623	-0.02(-1.59%)
Feb 21, 2018	1.260	1.260	1.200	1.229	114,933	-0.02(-1.66%)
Feb 20, 2018	1.300	1.310	1.230	1.250	142,674	-0.04(-2.78%)
Feb 16, 2018		1.286	1.286	1.286	0	-0.02(-1.48%)
Feb 15, 2018	1.275	1.320	1.260	1.305	184,829	+0.05(+3.58%)
Feb 14, 2018	1.250	1.264	1.195	1.260	224,118	+0.07(+5.88%)
Feb 13, 2018	1.260	1.280	1.189	1.190	86,178	-0.03(-2.46%)
Feb 12, 2018	1.151	1.230	1.139	1.220	370,890	+0.12(+10.91%)
Feb 09, 2018	1.084	1.120	1.040	1.100	286,672	-0.01(-0.90%)
Feb 08, 2018	1.190	1.203	1.090	1.110	158,522	-0.06(-5.39%)
Feb 07, 2018	1.230	1.260	1.173	1.173	239,681	+0.05(+4.66%)
Feb 06, 2018	0.9940	1.150	0.8978	1.121	325,464	+0.04(+3.80%)
Feb 05, 2018	1.176	1.230	1.057	1.080	611,184	-0.19(-15.03%)
Feb 02, 2018	1.396	1.404	1.220	1.271	173,872	-0.07(-5.06%)
Feb 01, 2018	1.230	1.360	1.221	1.339	344,020	+0.13(+10.64%)
Jan 31, 2018	1.258	1.290	1.168	1.210	187,765	-0.05(-3.92%)
Jan 30, 2018	1.260	1.330	1.240	1.259	178,341	+0.02(+1.56%)
Jan 29, 2018	1.309	1.390	1.147	1.240	664,158	-0.14(-10.14%)
Jan 26, 2018	1.426	1.450	1.350	1.380	330,936	-0.07(-4.94%)
Jan 25, 2018	1.377	1.460	1.345	1.452	233,843	+0.10(+7.06%)
Jan 24, 2018	1.503	1.529	1.265	1.356	540,433	-0.09(-6.48%)
Jan 23, 2018	1.503	1.570	1.380	1.450	539,024	-0.02(-1.36%)
Jan 22, 2018	1.481	1.583	1.420	1.470	850,613	+0.08(+5.76%)
Jan 19, 2018	1.260	1.400	1.190	1.390	689,568	+0.16(+13.01%)
Jan 18, 2018	1.188	1.269	1.128	1.230	499,254	+0.11(+9.82%)
Jan 17, 2018	1.250	1.300	1.100	1.120	565,233	-0.16(-12.50%)
Jan 16, 2018	1.040	1.280	1.020	1.280	1,016,655	+0.27(+26.86%)
Jan 12, 2018		1.009	1.009	1.009	0	+0.11(+12.07%)
Jan 11, 2018	0.9268	0.9365	0.8889	0.9003	460,521	-0.02(-2.35%)
Jan 10, 2018	0.9330	0.9509	0.8954	0.9220	330,897	+0.01(+1.15%)
Jan 09, 2018	0.9120	0.9400	0.8650	0.9115	542,828	+0.05(+5.30%)
Jan 08, 2018	0.8792	0.9300	0.8508	0.8656	515,376	-0.00(-0.27%)
Jan 05, 2018	0.9308	0.9591	0.8013	0.8679	556,016	-0.11(-10.81%)
Jan 04, 2018	0.8100	1.050	0.8000	0.9731	1,309,429	+0.19(+24.75%)
Jan 03, 2018	0.7845	0.7950	0.7779	0.7800	96,756	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.