Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0333	0.0400	0.0327	0.0337	218,000	-0.00(-6.13%)
Dec 30, 2019	0.0402	0.0485	0.0340	0.0359	191,179	-0.00(-6.75%)
Dec 27, 2019	0.0324	0.0415	0.0280	0.0385	388,800	+0.00(+4.05%)
Dec 26, 2019	0.0311	0.0470	0.0306	0.0370	219,057	+0.00(+0.27%)
Dec 24, 2019	0.0285	0.0369	0.0285	0.0369	189,100	+0.01(+19.03%)
Dec 23, 2019	0.0320	0.0390	0.0280	0.0310	429,731	-0.01(-19.27%)
Dec 20, 2019	0.0360	0.0410	0.0342	0.0384	312,400	-0.00(-3.52%)
Dec 19, 2019	0.0353	0.0450	0.0300	0.0398	493,821	+0.00(+7.57%)
Dec 18, 2019	0.0385	0.0494	0.0370	0.0370	447,000	-0.01(-19.57%)
Dec 17, 2019	0.0416	0.0508	0.0400	0.0460	166,945	+0.01(+12.75%)
Dec 16, 2019	0.0550	0.0550	0.0400	0.0408	285,218	-0.01(-19.21%)
Dec 13, 2019	0.0463	0.0600	0.0414	0.0505	698,200	-0.01(-10.93%)
Dec 12, 2019	0.0430	0.0568	0.0430	0.0567	56,401	+0.00(+3.09%)
Dec 11, 2019	0.0452	0.0587	0.0452	0.0550	149,704	+0.00(+7.00%)
Dec 10, 2019	0.0624	0.0624	0.0456	0.0514	93,735	-0.01(-11.23%)
Dec 09, 2019	0.0441	0.0586	0.0441	0.0579	190,000	+0.00(+4.70%)
Dec 06, 2019	0.0527	0.0645	0.0510	0.0553	44,100	-0.01(-14.40%)
Dec 05, 2019	0.0652	0.0665	0.0541	0.0646	72,497	+0.00(+0.31%)
Dec 04, 2019	0.0643	0.0644	0.0573	0.0644	40,649	+0.01(+28.54%)
Dec 03, 2019	0.0641	0.0641	0.0501	0.0501	87,817	-0.01(-20.73%)
Dec 02, 2019	0.0730	0.0730	0.0580	0.0632	79,306	-0.00(-5.67%)
Nov 29, 2019	0.0581	0.0670	0.0581	0.0670	28,500	+0.00(+6.35%)
Nov 27, 2019	0.0700	0.0710	0.0610	0.0630	90,500	-0.01(-10.00%)
Nov 26, 2019	0.0600	0.0720	0.0600	0.0700	108,614	+0.00(+0.00%)
Nov 25, 2019	0.0600	0.0700	0.0600	0.0700	56,855	+0.01(+7.69%)
Nov 22, 2019	0.0623	0.0689	0.0623	0.0650	89,600	+0.00(+3.50%)
Nov 21, 2019	0.0652	0.0700	0.0628	0.0628	63,243	+0.00(+4.49%)
Nov 20, 2019	0.0570	0.0700	0.0570	0.0601	251,796	-0.00(-6.82%)
Nov 19, 2019	0.0550	0.0700	0.0550	0.0645	48,190	-0.00(-1.68%)
Nov 18, 2019	0.0750	0.0750	0.0550	0.0656	30,550	+0.00(+0.92%)
Nov 15, 2019	0.0699	0.0699	0.0600	0.0650	372,100	-0.01(-12.16%)
Nov 14, 2019	0.0700	0.0768	0.0700	0.0740	63,000	+0.00(+5.71%)
Nov 13, 2019	0.0677	0.0769	0.0665	0.0700	38,200	+0.00(+3.70%)
Nov 12, 2019	0.0690	0.0790	0.0660	0.0675	295,132	-0.02(-19.64%)
Nov 11, 2019	0.0824	0.0890	0.0670	0.0840	204,569	-0.00(-4.55%)
Nov 08, 2019	0.0788	0.0890	0.0788	0.0880	8,400	-0.00(-1.35%)
Nov 07, 2019	0.0800	0.0900	0.0800	0.0892	80,922	+0.00(+4.94%)
Nov 06, 2019	0.0791	0.0908	0.0791	0.0850	141,013	+0.00(+3.03%)
Nov 05, 2019	0.0820	0.0890	0.0800	0.0825	85,800	-0.01(-7.20%)
Nov 04, 2019	0.0800	0.0952	0.0800	0.0889	94,350	+0.00(+0.91%)
Nov 01, 2019	0.0885	0.0900	0.0820	0.0881	30,500	-0.00(-2.00%)
Oct 31, 2019	0.1104	0.1104	0.0850	0.0899	238,733	-0.02(-16.76%)
Oct 30, 2019	0.1100	0.1100	0.1050	0.1080	42,365	-0.00(-0.28%)
Oct 29, 2019	0.0920	0.1083	0.0920	0.1083	99,149	-0.00(-0.28%)
Oct 28, 2019	0.0927	0.1086	0.0926	0.1086	155,359	+0.01(+15.04%)
Oct 25, 2019	0.0850	0.0999	0.0850	0.0944	119,600	+0.01(+14.56%)
Oct 24, 2019	0.0900	0.0950	0.0816	0.0824	165,330	-0.01(-13.08%)
Oct 23, 2019	0.0959	0.1000	0.0851	0.0948	209,581	-0.01(-7.33%)
Oct 22, 2019	0.1002	0.1023	0.1000	0.1023	31,211	+0.00(+0.29%)
Oct 21, 2019	0.0905	0.1079	0.0900	0.1020	146,170	+0.00(+4.19%)
Oct 18, 2019	0.1013	0.1100	0.0940	0.0979	31,400	-0.01(-12.67%)
Oct 17, 2019	0.1100	0.1150	0.1051	0.1121	11,686	+0.00(+1.91%)
Oct 16, 2019	0.1000	0.1100	0.0923	0.1100	177,361	+0.00(+0.00%)
Oct 15, 2019	0.1149	0.1150	0.1001	0.1100	158,863	+0.01(+4.76%)
Oct 14, 2019	0.1110	0.1120	0.0900	0.1050	252,132	-0.00(-1.87%)
Oct 11, 2019	0.1180	0.1268	0.1000	0.1070	266,500	-0.02(-13.01%)
Oct 10, 2019	0.1255	0.1255	0.1200	0.1230	8,200	+0.00(+1.65%)
Oct 09, 2019	0.1170	0.1291	0.1170	0.1210	56,070	-0.01(-8.68%)
Oct 08, 2019	0.1290	0.1325	0.1200	0.1325	370,506	-0.01(-5.89%)
Oct 07, 2019	0.1345	0.1480	0.1300	0.1408	19,045	-0.00(-1.47%)
Oct 04, 2019	0.1360	0.1429	0.1290	0.1429	28,900	+0.02(+12.08%)
Oct 03, 2019	0.1351	0.1400	0.1230	0.1275	82,104	-0.01(-6.59%)
Oct 02, 2019	0.1420	0.1420	0.1256	0.1365	150,539	-0.00(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.