Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0460	0.0520	0.0449	0.0499	190,300	-0.00(-0.20%)
May 27, 2021	0.0472	0.0540	0.0472	0.0500	33,002	-0.00(-8.93%)
May 26, 2021	0.0559	0.0559	0.0486	0.0549	237,637	+0.00(+8.07%)
May 25, 2021	0.0498	0.0513	0.0498	0.0508	717,930	+0.00(+2.21%)
May 24, 2021	0.0400	0.0500	0.0400	0.0497	21,500	-0.00(-0.20%)
May 21, 2021	0.0441	0.0499	0.0439	0.0498	58,963	+0.01(+17.18%)
May 20, 2021	0.0500	0.0500	0.0410	0.0425	34,527	-0.01(-12.91%)
May 19, 2021	0.0461	0.0489	0.0411	0.0488	139,892	-0.00(-2.01%)
May 18, 2021	0.0466	0.0500	0.0447	0.0498	32,861	+0.01(+11.66%)
May 17, 2021	0.0448	0.0473	0.0445	0.0446	17,756	-0.01(-10.62%)
May 14, 2021	0.0500	0.0500	0.0471	0.0499	13,453	+0.00(+3.96%)
May 13, 2021	0.0450	0.0480	0.0436	0.0480	10,925	+0.00(+5.26%)
May 12, 2021	0.0450	0.0499	0.0411	0.0456	36,900	+0.00(+2.47%)
May 11, 2021	0.0500	0.0541	0.0445	0.0445	41,595	-0.01(-10.82%)
May 10, 2021	0.0425	0.0500	0.0425	0.0499	31,988	+0.01(+16.59%)
May 07, 2021	0.0500	0.0500	0.0410	0.0428	69,920	-0.00(-6.96%)
May 06, 2021	0.0443	0.0499	0.0401	0.0460	97,125	+0.00(+0.44%)
May 05, 2021	0.0460	0.0480	0.0445	0.0458	34,348	-0.00(-5.57%)
May 04, 2021	0.0472	0.0485	0.0472	0.0485	30,610	+0.00(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.