Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				0.0246	0	+0.00(+0.00%)
May 23, 2022				0.0246	0	+0.00(+0.00%)
May 20, 2022	0.0246	0.0246	0.0246	0.0246	1,884	+0.00(+0.00%)
May 19, 2022	0.0246	0.0246	0.0246	0.0246	40,200	+0.00(+4.24%)
May 16, 2022				0.0236	0	-0.00(-3.67%)
May 13, 2022	0.0245	0.0245	0.0191	0.0245	3,000	-0.00(-1.21%)
May 12, 2022	0.0248	0.0332	0.0248	0.0248	4,000	-0.00(-4.62%)
May 10, 2022				0.0260	12	+0.00(+1.56%)
May 09, 2022	0.0273	0.0282	0.0256	0.0256	43,100	-0.00(-8.57%)
May 06, 2022	0.0260	0.0300	0.0256	0.0280	35,400	-0.01(-17.65%)
May 05, 2022	0.0302	0.0340	0.0300	0.0340	86,000	+0.00(+3.03%)
May 04, 2022	0.0256	0.0350	0.0256	0.0330	84,574	+0.00(+6.45%)
May 03, 2022	0.0330	0.0330	0.0310	0.0310	4,730	+0.00(+0.00%)
May 02, 2022	0.0310	0.0310	0.0310	0.0310	48,408	-0.00(-5.20%)
Apr 28, 2022				0.0327	0	+0.00(+6.17%)
Apr 27, 2022	0.0350	0.0360	0.0300	0.0308	131,800	-0.01(-22.42%)
Apr 26, 2022	0.0342	0.0397	0.0275	0.0397	20,032	+0.01(+28.06%)
Apr 25, 2022	0.0250	0.0362	0.0250	0.0310	158,745	+0.00(+0.00%)
Apr 22, 2022	0.0310	0.0310	0.0310	0.0310	10,000	-0.00(-13.41%)
Apr 21, 2022	0.0397	0.0397	0.0280	0.0358	26,300	-0.00(-10.05%)
Apr 19, 2022				0.0398	0	+0.00(+13.07%)
Apr 18, 2022	0.0403	0.0403	0.0352	0.0352	50,764	+0.00(+0.57%)
Apr 14, 2022	0.0368	0.0435	0.0342	0.0350	102,250	+0.00(+0.00%)
Apr 13, 2022	0.0439	0.0440	0.0300	0.0350	653,895	+0.00(+0.00%)
Apr 12, 2022	0.0400	0.0401	0.0350	0.0350	130,000	-0.00(-10.26%)
Apr 11, 2022	0.0375	0.0440	0.0320	0.0390	36,407	+0.00(+11.43%)
Apr 07, 2022				0.0350	0	-0.00(-11.39%)
Apr 06, 2022	0.0395	0.0395	0.0395	0.0395	1,000	+0.01(+16.18%)
Apr 05, 2022	0.0330	0.0340	0.0330	0.0340	17,000	+0.00(+6.25%)
Apr 04, 2022	0.0280	0.0350	0.0280	0.0320	88,233	+0.00(+6.67%)
Apr 01, 2022	0.0330	0.0330	0.0290	0.0300	200,767	-0.00(-9.09%)
Mar 31, 2022	0.0310	0.0330	0.0310	0.0330	6,045	-0.00(-2.94%)
Mar 30, 2022	0.0340	0.0340	0.0340	0.0340	300	+0.00(+3.03%)
Mar 29, 2022	0.0390	0.0390	0.0330	0.0330	161,750	+0.00(+13.79%)
Mar 28, 2022	0.0295	0.0295	0.0290	0.0290	6,906	-0.01(-15.94%)
Mar 25, 2022	0.0258	0.0390	0.0258	0.0345	37,067	-0.00(-11.54%)
Mar 24, 2022	0.0390	0.0390	0.0270	0.0390	7,000	-0.00(-1.52%)
Mar 23, 2022	0.0396	0.0396	0.0327	0.0396	94,344	+0.01(+34.24%)
Mar 21, 2022				0.0295	0	-0.00(-9.23%)
Mar 18, 2022	0.0360	0.0388	0.0310	0.0325	65,250	-0.00(-9.72%)
Mar 17, 2022	0.0360	0.0360	0.0360	0.0360	270	-0.00(-10.00%)
Mar 16, 2022	0.0256	0.0440	0.0256	0.0400	151,184	-0.00(-9.09%)
Mar 15, 2022	0.0400	0.0440	0.0260	0.0440	11,320	+0.01(+25.00%)
Mar 14, 2022	0.0335	0.0352	0.0275	0.0352	89,476	+0.00(+11.39%)
Mar 11, 2022	0.0275	0.0320	0.0275	0.0316	115,600	-0.00(-1.25%)
Mar 10, 2022	0.0330	0.0330	0.0279	0.0320	68,290	+0.00(+3.23%)
Mar 09, 2022	0.0265	0.0320	0.0265	0.0310	20,203	-0.00(-11.43%)
Mar 08, 2022	0.0320	0.0350	0.0301	0.0350	72,000	+0.00(+6.06%)
Mar 07, 2022	0.0330	0.0330	0.0251	0.0330	28,460	+0.00(+1.23%)
Mar 04, 2022	0.0350	0.0350	0.0326	0.0326	6,405	-0.00(-6.86%)
Mar 03, 2022	0.0350	0.0350	0.0350	0.0350	31,760	-0.00(-6.91%)
Mar 02, 2022	0.0365	0.0376	0.0328	0.0376	5,841	+0.00(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.