Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.1080	0.1080	0.0940	0.1000	24,800	+0.00(+0.40%)
Oct 29, 2020	0.0970	0.1088	0.0970	0.0996	2,778	+0.00(+3.53%)
Oct 28, 2020	0.0902	0.1008	0.0902	0.0962	10,490	+0.00(+3.00%)
Oct 27, 2020	0.1100	0.1130	0.0934	0.0934	212,114	-0.01(-8.70%)
Oct 26, 2020	0.1084	0.1084	0.1023	0.1023	3,977	+0.00(+4.92%)
Oct 22, 2020		0.0975	0.0975	0.0975	0	-0.00(-2.79%)
Oct 21, 2020	0.0952	0.1003	0.0951	0.1003	1,420	+0.01(+6.03%)
Oct 20, 2020	0.1036	0.1036	0.0900	0.0946	10,123	-0.00(-3.86%)
Oct 19, 2020	0.0976	0.1092	0.0937	0.0984	1,208,085	-0.02(-14.58%)
Oct 16, 2020	0.1075	0.1152	0.1042	0.1152	5,900	-0.00(-0.26%)
Oct 15, 2020	0.1221	0.1290	0.1119	0.1155	43,545	-0.01(-4.62%)
Oct 14, 2020	0.1267	0.1267	0.1127	0.1211	14,690	+0.01(+4.94%)
Oct 13, 2020	0.1093	0.1195	0.1080	0.1154	765,308	+0.02(+15.40%)
Oct 12, 2020	0.1000	0.1000	0.0895	0.1000	1,065,783	-0.01(-9.91%)
Oct 09, 2020	0.1110	0.1110	0.1055	0.1110	9,600	-0.00(-2.46%)
Oct 08, 2020	0.1410	0.1527	0.1083	0.1138	1,655,468	-0.02(-12.19%)
Oct 07, 2020	0.1000	0.1335	0.1000	0.1296	1,063,714	+0.03(+29.60%)
Oct 06, 2020	0.0893	0.1000	0.0893	0.1000	12,404	+0.00(+4.82%)
Oct 05, 2020	0.0776	0.0957	0.0741	0.0954	80,222	+0.02(+30.68%)
Oct 02, 2020	0.0780	0.0780	0.0730	0.0730	9,300	+0.00(+1.39%)
Oct 01, 2020	0.0725	0.0744	0.0720	0.0720	7,550	-0.00(-1.37%)
Sep 30, 2020	0.0722	0.0734	0.0661	0.0730	64,036	+0.00(+1.11%)
Sep 29, 2020	0.0721	0.0722	0.0647	0.0722	9,750	+0.00(+3.44%)
Sep 28, 2020	0.0627	0.0723	0.0627	0.0698	10,500	+0.01(+16.33%)
Sep 25, 2020	0.0622	0.0622	0.0600	0.0600	300	-0.00(-1.80%)
Sep 24, 2020	0.0611	0.0611	0.0611	0.0611	100	-0.01(-15.26%)
Sep 23, 2020	0.0605	0.0721	0.0590	0.0721	15,589	+0.01(+9.57%)
Sep 22, 2020	0.0701	0.0727	0.0658	0.0658	28,600	-0.01(-8.99%)
Sep 21, 2020	0.0724	0.0724	0.0723	0.0723	7,000	+0.01(+14.04%)
Sep 18, 2020	0.0770	0.0770	0.0634	0.0634	66,300	-0.01(-8.65%)
Sep 17, 2020	0.0662	0.0700	0.0658	0.0694	39,155	+0.00(+2.66%)
Sep 16, 2020	0.0700	0.0767	0.0676	0.0676	18,101	-0.01(-12.44%)
Sep 15, 2020	0.0772	0.0772	0.0772	0.0772	1,000	+0.01(+6.93%)
Sep 14, 2020	0.0820	0.0820	0.0659	0.0722	16,985	-0.00(-2.30%)
Sep 11, 2020	0.0808	0.0816	0.0671	0.0739	95,700	+0.00(+2.50%)
Sep 10, 2020	0.0820	0.0820	0.0670	0.0721	27,800	-0.01(-7.21%)
Sep 09, 2020	0.0766	0.0800	0.0659	0.0777	66,453	+0.01(+18.09%)
Sep 08, 2020	0.0658	0.0658	0.0658	0.0658	2,551	-0.00(-3.09%)
Sep 04, 2020	0.0750	0.0750	0.0679	0.0679	24,400	+0.00(+0.74%)
Sep 03, 2020	0.0671	0.0774	0.0671	0.0674	41,120	-0.01(-12.92%)
Sep 02, 2020	0.0815	0.0818	0.0712	0.0774	19,973	+0.00(+3.20%)
Sep 01, 2020	0.0750	0.0750	0.0750	0.0750	29,000	+0.00(+0.00%)
Aug 31, 2020	0.0825	0.0859	0.0750	0.0750	17,158	-0.01(-12.18%)
Aug 28, 2020	0.0801	0.0857	0.0801	0.0854	13,400	+0.01(+8.93%)
Aug 27, 2020	0.0817	0.0817	0.0782	0.0784	13,911	+0.00(+3.84%)
Aug 26, 2020	0.0754	0.0879	0.0754	0.0755	10,919	-0.00(-6.09%)
Aug 25, 2020		0.0804	0.0804	0.0804	25	+0.00(+0.00%)
Aug 24, 2020	0.0770	0.0804	0.0752	0.0804	3,200	+0.00(+2.03%)
Aug 21, 2020	0.0882	0.0884	0.0752	0.0788	4,300	-0.01(-11.06%)
Aug 20, 2020	0.0888	0.0888	0.0885	0.0886	4,395	-0.00(-0.11%)
Aug 19, 2020	0.0784	0.0887	0.0784	0.0887	3,525	+0.00(+5.85%)
Aug 18, 2020	0.0780	0.0848	0.0780	0.0838	3,622	-0.00(-1.18%)
Aug 17, 2020	0.0890	0.0890	0.0820	0.0848	10,810	-0.00(-4.72%)
Aug 14, 2020	0.0890	0.0890	0.0890	0.0890	600	+0.00(+5.33%)
Aug 13, 2020	0.0900	0.0900	0.0780	0.0845	57,456	-0.00(-0.12%)
Aug 12, 2020	0.0900	0.0900	0.0812	0.0846	20,000	-0.00(-3.86%)
Aug 11, 2020	0.0818	0.0890	0.0788	0.0880	55,254	+0.00(+5.77%)
Aug 10, 2020	0.0846	0.0862	0.0772	0.0832	25,100	-0.00(-3.48%)
Aug 07, 2020	0.0873	0.0873	0.0800	0.0862	63,300	+0.01(+7.75%)
Aug 06, 2020	0.0930	0.0930	0.0800	0.0800	27,449	-0.00(-1.72%)
Aug 05, 2020	0.0847	0.0920	0.0814	0.0814	231,808	+0.01(+8.53%)
Aug 04, 2020	0.0718	0.0834	0.0718	0.0750	28,305	+0.01(+20.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.