Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0018 +0.0003 (+20.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0485 0.0515 0.0485 0.0490 111,165 -0.00(-2.00%)
Oct 28, 2021 0.0567 0.0567 0.0484 0.0500 73,384 +0.00(+0.00%)
Oct 27, 2021 0.0549 0.0535 0.0500 0.0500 207,993 -0.01(-9.26%)
Oct 26, 2021 0.0559 0.0551 15,816 +0.00(+6.17%)
Oct 25, 2021 0.0610 0.0610 0.0519 0.0519 67,627 -0.00(-8.14%)
Oct 22, 2021 0.0654 0.0654 0.0561 0.0565 150,190 -0.00(-1.74%)
Oct 21, 2021 0.0596 0.0602 0.0556 0.0575 580,627 -0.00(-2.54%)
Oct 20, 2021 0.0500 0.0607 0.0500 0.0590 241,390 +0.01(+25.27%)
Oct 19, 2021 0.0370 0.0471 0.0370 0.0471 71,502 +0.00(+1.07%)
Oct 18, 2021 0.0405 0.0490 0.0405 0.0466 277,876 -0.00(-4.70%)
Oct 15, 2021 0.0490 0.0492 0.0468 0.0489 221,263 +0.00(+9.89%)
Oct 14, 2021 0.0435 0.0495 0.0435 0.0445 262,031 +0.00(+0.45%)
Oct 13, 2021 0.0443 0.0487 0.0443 0.0443 99,126 +0.00(+0.45%)
Oct 12, 2021 0.0486 0.0487 0.0441 0.0441 5,704 -0.00(-5.77%)
Oct 11, 2021 0.0438 0.0517 0.0438 0.0468 58,230 +0.00(+2.18%)
Oct 08, 2021 0.0520 0.0520 0.0441 0.0458 123,495 -0.00(-1.29%)
Oct 07, 2021 0.0399 0.0560 0.0399 0.0464 326,551 -0.00(-3.33%)
Oct 06, 2021 0.0583 0.0583 0.0435 0.0480 60,539 -0.00(-5.88%)
Oct 05, 2021 0.0558 0.0577 0.0478 0.0510 175,470 +0.01(+18.88%)
Oct 04, 2021 0.0520 0.0520 0.0370 0.0429 224,095 -0.00(-7.74%)
Oct 01, 2021 0.0499 0.0499 0.0449 0.0465 88,050 -0.00(-7.37%)
Sep 30, 2021 0.0549 0.0550 0.0433 0.0502 166,753 -0.00(-2.33%)
Sep 29, 2021 0.0470 0.0549 0.0470 0.0514 273,347 -0.00(-6.88%)
Sep 28, 2021 0.0506 0.0552 0.0506 0.0552 24,710 +0.00(+0.00%)
Sep 27, 2021 0.0554 0.0600 0.0540 0.0552 151,873 -0.00(-0.36%)
Sep 24, 2021 0.0551 0.0557 0.0545 0.0554 72,875 +0.00(+2.59%)
Sep 23, 2021 0.0600 0.0600 0.0540 0.0540 19,070 -0.01(-8.94%)
Sep 22, 2021 0.0598 0.0598 0.0569 0.0593 43,673 +0.00(+0.68%)
Sep 21, 2021 0.0626 0.0626 0.0541 0.0589 34,490 +0.00(+0.00%)
Sep 20, 2021 0.0561 0.0589 0.0539 0.0589 67,119 +0.00(+5.18%)
Sep 17, 2021 0.0636 0.0667 0.0560 0.0560 26,269 -0.00(-7.44%)
Sep 16, 2021 0.0553 0.0636 0.0553 0.0605 22,394 -0.00(-5.32%)
Sep 15, 2021 0.0610 0.0639 0.0610 0.0639 8,835 +0.00(+5.45%)
Sep 14, 2021 0.0680 0.0685 0.0584 0.0606 25,754 -0.01(-10.22%)
Sep 13, 2021 0.0720 0.0720 0.0620 0.0675 65,221 +0.00(+0.75%)
Sep 10, 2021 0.0653 0.0715 0.0623 0.0670 16,340 -0.00(-0.89%)
Sep 09, 2021 0.0690 0.0690 0.0628 0.0676 61,314 +0.01(+8.33%)
Sep 08, 2021 0.0679 0.0679 0.0583 0.0624 108,805 -0.00(-4.00%)
Sep 07, 2021 0.0640 0.0679 0.0640 0.0650 61,710 +0.00(+0.00%)
Sep 03, 2021 0.0683 0.0728 0.0650 0.0650 14,386 -0.00(-4.55%)
Sep 02, 2021 0.0652 0.0689 0.0637 0.0681 148,850 +0.00(+0.59%)
Sep 01, 2021 0.0619 0.0677 0.0600 0.0677 10,840 -0.00(-1.17%)
Aug 31, 2021 0.0770 0.0770 0.0627 0.0685 26,429 +0.00(+0.88%)
Aug 30, 2021 0.0645 0.0679 0.0620 0.0679 13,916 +0.00(+3.98%)
Aug 27, 2021 0.0664 0.0676 0.0626 0.0653 29,381 -0.00(-3.40%)
Aug 26, 2021 0.0723 0.0723 0.0659 0.0676 6,119 -0.00(-1.31%)
Aug 25, 2021 0.0674 0.0685 0.0630 0.0685 71,511 +0.00(+1.63%)
Aug 24, 2021 0.0717 0.0749 0.0669 0.0674 16,553 -0.00(-5.34%)
Aug 23, 2021 0.0640 0.0713 0.0579 0.0712 76,329 +0.01(+13.56%)
Aug 20, 2021 0.0556 0.0722 0.0556 0.0627 57,021 +0.01(+20.58%)
Aug 19, 2021 0.0600 0.0670 0.0520 0.0520 502,385 -0.01(-12.31%)
Aug 18, 2021 0.0554 0.0635 0.0548 0.0593 314,546 -0.00(-7.05%)
Aug 17, 2021 0.0650 0.0650 0.0580 0.0638 424,645 -0.00(-1.85%)
Aug 16, 2021 0.0600 0.0727 0.0600 0.0650 142,421 +0.00(+0.46%)
Aug 13, 2021 0.0620 0.0693 0.0600 0.0647 129,745 +0.00(+0.47%)
Aug 12, 2021 0.0730 0.0730 0.0643 0.0644 83,315 -0.00(-6.12%)
Aug 11, 2021 0.0685 0.0686 0.0635 0.0686 9,221 +0.00(+4.89%)
Aug 10, 2021 0.0729 0.0729 0.0632 0.0654 234,597 +0.00(+0.62%)
Aug 09, 2021 0.0630 0.0680 0.0630 0.0650 34,363 -0.00(-5.11%)
Aug 06, 2021 0.0633 0.0691 0.0633 0.0685 11,620 -0.00(-2.00%)
Aug 05, 2021 0.0725 0.0728 0.0661 0.0699 70,356 +0.01(+8.71%)
Aug 04, 2021 0.0722 0.0722 0.0635 0.0643 33,417 -0.01(-11.07%)
Aug 03, 2021 0.0682 0.0723 0.0632 0.0723 43,104 -0.00(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.