Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 70,452 | +0.00(+20.00%) |
Apr 29, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 500 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 15,172 | +0.00(+50.00%) |
Apr 24, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
Apr 23, 2024 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 464,484 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 36,330 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0010 | 0 | -0.00(-33.33%) | |||
Apr 17, 2024 | 0.0015 | 0.0018 | 0.0015 | 0.0015 | 553,666 | -0.00(-16.67%) |
Apr 16, 2024 | 0.0018 | 0.0018 | 0.0015 | 0.0018 | 51,198 | +0.00(+28.57%) |
Apr 12, 2024 | 0.0014 | 0 | +0.00(+0.00%) | |||
Apr 11, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 5,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0011 | 0.0017 | 0.0011 | 0.0014 | 1,212,915 | +0.00(+40.00%) |
Apr 09, 2024 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 3,896,697 | -0.00(-50.00%) |
Apr 08, 2024 | 0.0026 | 0.0026 | 0.0020 | 0.0020 | 451,800 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 536,090 | -0.00(-33.33%) |
Apr 04, 2024 | 0.0030 | 0.0034 | 0.0020 | 0.0030 | 2,519,928 | +0.00(+11.11%) |
Apr 03, 2024 | 0.0051 | 0.0100 | 0.0022 | 0.0027 | 2,937,356 | -0.01(-77.50%) |
Apr 02, 2024 | 0.0097 | 0.0138 | 0.0065 | 0.0120 | 32,000 | +0.00(+37.93%) |
Apr 01, 2024 | 0.0120 | 0.0120 | 0.0087 | 0.0087 | 294,964 | +0.00(+14.47%) |
Mar 28, 2024 | 0.0077 | 0.0116 | 0.0076 | 0.0076 | 136,545 | +0.00(+8.57%) |
Mar 27, 2024 | 0.0071 | 0.0077 | 0.0070 | 0.0070 | 11,500 | +0.00(+2.94%) |
Mar 26, 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 1,318 | +0.00(+3.03%) |
Mar 25, 2024 | 0.0063 | 0.0066 | 0.0063 | 0.0066 | 7,000 | +0.00(+20.00%) |
Mar 22, 2024 | 0.0071 | 0.0074 | 0.0048 | 0.0055 | 101,480 | -0.00(-22.54%) |
Mar 21, 2024 | 0.0069 | 0.0077 | 0.0069 | 0.0071 | 367,397 | +0.00(+4.41%) |
Mar 20, 2024 | 0.0070 | 0.0070 | 0.0040 | 0.0068 | 127,675 | +0.00(+70.00%) |
Mar 19, 2024 | 0.0041 | 0.0041 | 0.0040 | 0.0040 | 50,000 | -0.00(-38.46%) |
Mar 18, 2024 | 0.0040 | 0.0065 | 0.0040 | 0.0065 | 34,124 | +0.00(+30.00%) |
Mar 15, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 81,245 | -0.00(-5.66%) |
Mar 14, 2024 | 0.0055 | 0.0055 | 0.0053 | 0.0053 | 56,600 | -0.00(-3.64%) |
Mar 13, 2024 | 0.0050 | 0.0055 | 0.0050 | 0.0055 | 1,587,932 | +0.00(+14.58%) |
Mar 12, 2024 | 0.0060 | 0.0061 | 0.0042 | 0.0048 | 2,301,568 | -0.00(-20.00%) |
Mar 11, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 30,000 | +0.00(+22.45%) |
Mar 08, 2024 | 0.0056 | 0.0056 | 0.0049 | 0.0049 | 78,000 | -0.00(-18.33%) |
Mar 07, 2024 | 0.0055 | 0.0060 | 0.0055 | 0.0060 | 83,399 | -0.00(-4.76%) |
Mar 06, 2024 | 0.0068 | 0.0068 | 0.0060 | 0.0063 | 20,826 | +0.00(+6.78%) |
Mar 05, 2024 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 100 | +0.00(+20.41%) |
Mar 01, 2024 | 0.0049 | 0 | -0.00(-18.33%) | |||
Feb 29, 2024 | 0.0073 | 0.0073 | 0.0060 | 0.0060 | 68,616 | -0.00(-17.81%) |
Feb 28, 2024 | 0.0074 | 0.0077 | 0.0073 | 0.0073 | 1,357,500 | +0.00(+19.67%) |
Feb 27, 2024 | 0.0079 | 0.0079 | 0.0060 | 0.0061 | 62,589 | -0.00(-1.61%) |
Feb 26, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 4,056 | +0.00(+3.33%) |
Feb 23, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 500 | -0.00(-13.04%) |
Feb 22, 2024 | 0.0070 | 0.0075 | 0.0069 | 0.0069 | 19,850 | -0.00(-1.43%) |
Feb 21, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 4,850 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 24,500 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0077 | 0.0077 | 0.0070 | 0.0070 | 15,747 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0070 | 0.0073 | 0.0070 | 0.0070 | 33,455 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 15,070 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0049 | 0.0070 | 0.0049 | 0.0070 | 200,151 | -0.00(-4.11%) |
Feb 12, 2024 | 0.0078 | 0.0088 | 0.0073 | 0.0073 | 79,000 | +0.00(+5.80%) |
Feb 09, 2024 | 0.0068 | 0.0069 | 0.0064 | 0.0069 | 67,528 | -0.00(-8.00%) |
Feb 08, 2024 | 0.0060 | 0.0089 | 0.0060 | 0.0075 | 101,300 | -0.00(-2.60%) |
Feb 07, 2024 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 1,870 | -0.00(-3.75%) |
Feb 05, 2024 | 0.0080 | 0 | -0.00(-1.23%) | |||
Feb 02, 2024 | 0.0097 | 0.0097 | 0.0077 | 0.0081 | 177,001 | +0.00(+3.85%) |