Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0317	0.0317	0.0300	0.0310	126,488	+0.00(+3.33%)
Jun 29, 2022	0.0300	0.0317	0.0298	0.0300	132,408	-0.00(-4.46%)
Jun 28, 2022	0.0316	0.0318	0.0310	0.0314	196,751	+0.00(+4.32%)
Jun 27, 2022	0.0318	0.0357	0.0301	0.0301	89,650	-0.01(-15.45%)
Jun 24, 2022	0.0378	0.0378	0.0310	0.0356	72,708	-0.00(-0.56%)
Jun 23, 2022	0.0354	0.0358	0.0354	0.0358	48,619	+0.00(+7.19%)
Jun 22, 2022	0.0334	0.0395	0.0334	0.0334	9,200	+0.00(+1.21%)
Jun 21, 2022	0.0357	0.0357	0.0330	0.0330	11,500	-0.01(-15.17%)
Jun 17, 2022	0.0350	0.0389	0.0310	0.0389	444,598	+0.00(+8.66%)
Jun 16, 2022	0.0360	0.0393	0.0358	0.0358	14,501	-0.00(-0.56%)
Jun 15, 2022	0.0390	0.0390	0.0341	0.0360	120,257	-0.01(-16.86%)
Jun 14, 2022	0.0420	0.0433	0.0400	0.0433	30,031	-0.00(-1.81%)
Jun 13, 2022	0.0467	0.0467	0.0431	0.0441	162,925	+0.00(+0.23%)
Jun 10, 2022	0.0458	0.0500	0.0440	0.0440	8,132	-0.00(-7.76%)
Jun 09, 2022	0.0457	0.0481	0.0428	0.0477	7,989	-0.00(-2.45%)
Jun 08, 2022	0.0566	0.0566	0.0431	0.0489	139,800	-0.00(-5.78%)
Jun 07, 2022	0.0605	0.0605	0.0513	0.0519	7,392	-0.00(-0.19%)
Jun 06, 2022	0.0421	0.0529	0.0421	0.0520	102,436	+0.00(+6.56%)
Jun 03, 2022	0.0575	0.0575	0.0440	0.0488	23,590	-0.01(-10.13%)
Jun 02, 2022	0.0525	0.0543	0.0422	0.0543	76,811	+0.01(+17.03%)
Jun 01, 2022	0.0422	0.0525	0.0422	0.0464	10,572	-0.01(-9.90%)
May 31, 2022	0.0437	0.0520	0.0350	0.0515	20,525	+0.01(+13.44%)
May 27, 2022	0.0400	0.0525	0.0400	0.0454	36,180	+0.00(+8.10%)
May 26, 2022	0.0351	0.0488	0.0351	0.0420	42,909	-0.00(-4.11%)
May 25, 2022	0.0350	0.0525	0.0350	0.0438	14,171	+0.00(+2.34%)
May 24, 2022	0.0331	0.0525	0.0330	0.0428	6,525	-0.01(-18.16%)
May 23, 2022	0.0524	0.0524	0.0411	0.0523	7,690	-0.00(-0.38%)
May 20, 2022	0.0525	0.0525	0.0525	0.0525	800	+0.01(+26.51%)
May 19, 2022	0.0400	0.0500	0.0330	0.0415	57,200	-0.00(-7.78%)
May 18, 2022	0.0713	0.0713	0.0332	0.0450	117,234	+0.01(+42.41%)
May 17, 2022	0.0310	0.0580	0.0310	0.0316	20,100	-0.03(-44.37%)
May 16, 2022	0.0430	0.0655	0.0140	0.0568	284,449	-0.00(-3.73%)
May 13, 2022	0.0390	0.0590	0.0340	0.0590	174,381	+0.02(+51.28%)
May 12, 2022	0.0390	0.0420	0.0345	0.0390	60,225	+0.00(+5.41%)
May 11, 2022	0.0440	0.0445	0.0340	0.0370	77,985	-0.01(-13.95%)
May 10, 2022	0.0420	0.0430	0.0395	0.0430	22,212	+0.00(+2.38%)
May 09, 2022	0.0420	0.0420	0.0420	0.0420	25,002	+0.01(+16.67%)
May 06, 2022	0.0420	0.0450	0.0360	0.0360	14,100	-0.01(-16.47%)
May 05, 2022	0.0400	0.0431	0.0376	0.0431	77,415	+0.00(+7.21%)
May 04, 2022	0.0360	0.0450	0.0360	0.0402	24,200	-0.00(-10.27%)
May 03, 2022	0.0450	0.0450	0.0425	0.0448	9,100	+0.00(+0.00%)
May 02, 2022	0.0403	0.0450	0.0400	0.0448	150,134	-0.00(-5.68%)
Apr 29, 2022	0.0530	0.0530	0.0450	0.0475	20,956	-0.00(-8.65%)
Apr 28, 2022	0.0485	0.0520	0.0485	0.0520	21,623	+0.00(+7.22%)
Apr 27, 2022	0.0520	0.0520	0.0485	0.0485	14,525	-0.00(-6.73%)
Apr 26, 2022	0.0500	0.0525	0.0500	0.0520	11,657	-0.00(-5.45%)
Apr 25, 2022	0.0525	0.0550	0.0500	0.0550	1,495	+0.00(+0.00%)
Apr 22, 2022	0.0598	0.0598	0.0475	0.0550	25,388	+0.00(+3.77%)
Apr 21, 2022	0.0530	0.0530	0.0530	0.0530	440	+0.00(+8.16%)
Apr 20, 2022	0.0400	0.0490	0.0400	0.0490	23,720	-0.00(-9.26%)
Apr 19, 2022	0.0400	0.0550	0.0400	0.0540	150,174	-0.00(-1.82%)
Apr 18, 2022	0.0550	0.0550	0.0400	0.0550	8,789	+0.00(+0.00%)
Apr 14, 2022	0.0579	0.0579	0.0358	0.0550	118,791	+0.00(+0.00%)
Apr 13, 2022	0.0550	0.0550	0.0550	0.0550	2,800	+0.01(+22.22%)
Apr 12, 2022	0.0914	0.0914	0.0400	0.0450	26,594	-0.01(-14.29%)
Apr 11, 2022	0.0599	0.0599	0.0475	0.0525	126,066	+0.00(+4.79%)
Apr 08, 2022	0.0580	0.0580	0.0400	0.0501	112,190	-0.00(-8.91%)
Apr 07, 2022	0.0700	0.0927	0.0332	0.0550	50,096	-0.00(-8.18%)
Apr 06, 2022	0.0502	0.0599	0.0502	0.0599	21,918	+0.01(+19.32%)
Apr 05, 2022	0.0530	0.0604	0.0502	0.0502	97,610	-0.01(-9.71%)
Apr 04, 2022	0.1000	0.1000	0.0550	0.0556	7,683	-0.00(-7.33%)
Apr 01, 2022	0.0610	0.0610	0.0501	0.0600	43,204	-0.00(-3.23%)
Mar 31, 2022	0.0536	0.0620	0.0536	0.0620	22,564	+0.00(+6.16%)
Mar 30, 2022	0.0521	0.0619	0.0500	0.0584	184,704	+0.00(+0.69%)
Mar 29, 2022	0.0700	0.1000	0.0460	0.0580	119,675	-0.00(-3.33%)
Mar 28, 2022	0.0623	0.0623	0.0473	0.0600	155,814	+0.01(+20.97%)
Mar 25, 2022	0.0747	0.0747	0.0440	0.0496	32,550	+0.00(+8.77%)
Mar 24, 2022	0.0459	0.0459	0.0340	0.0456	48,729	-0.00(-8.80%)
Mar 23, 2022	0.0500	0.0500	0.0278	0.0500	213,622	-0.01(-13.79%)
Mar 22, 2022	0.0430	0.0620	0.0430	0.0580	16,441	-0.00(-3.33%)
Mar 21, 2022	0.0440	0.0630	0.0397	0.0600	78,499	-0.01(-7.69%)
Mar 18, 2022	0.0900	0.0900	0.0520	0.0650	173,250	+0.01(+9.80%)
Mar 17, 2022	0.0680	0.0680	0.0430	0.0592	172,170	+0.01(+33.03%)
Mar 16, 2022	0.0450	0.0589	0.0375	0.0445	106,436	-0.01(-24.58%)
Mar 15, 2022	0.0711	0.0711	0.0322	0.0590	348,373	+0.01(+31.70%)
Mar 14, 2022	0.0590	0.1180	0.0350	0.0448	218,793	-0.01(-24.07%)
Mar 11, 2022	0.0600	0.0600	0.0400	0.0590	53,035	+0.02(+47.50%)
Mar 10, 2022	0.0516	0.0520	0.0400	0.0400	36,969	-0.01(-24.53%)
Mar 09, 2022	0.0450	0.0660	0.0450	0.0530	46,420	+0.00(+6.00%)
Mar 08, 2022	0.0700	0.0770	0.0500	0.0500	124,710	-0.03(-36.71%)
Mar 07, 2022	0.0490	0.0790	0.0376	0.0790	122,292	+0.03(+46.30%)
Mar 04, 2022	0.0550	0.0550	0.0540	0.0540	25,650	+0.01(+38.46%)
Mar 03, 2022	0.0327	0.0414	0.0327	0.0390	70,500	+0.00(+7.14%)
Mar 02, 2022	0.0394	0.0402	0.0364	0.0364	237,152	-0.00(-7.85%)
Mar 01, 2022	0.0358	0.0436	0.0346	0.0395	677,762	-0.01(-18.56%)
Feb 28, 2022	0.0433	0.0485	0.0422	0.0485	36,200	+0.00(+11.24%)
Feb 25, 2022	0.0421	0.0436	0.0421	0.0436	104,800	+0.00(+0.93%)
Feb 24, 2022	0.0400	0.0432	0.0370	0.0432	505,302	+0.00(+4.35%)
Feb 23, 2022	0.0425	0.0425	0.0400	0.0414	7,627	-0.00(-4.83%)
Feb 22, 2022	0.0430	0.0435	0.0426	0.0435	123,747	+0.00(+3.33%)
Feb 18, 2022				0.0421	0	-0.00(-2.77%)
Feb 17, 2022	0.0451	0.0457	0.0433	0.0433	18,800	-0.00(-2.48%)
Feb 16, 2022	0.0427	0.0483	0.0415	0.0444	377,252	-0.00(-6.53%)
Feb 15, 2022	0.0475	0.0475	0.0431	0.0475	3,750	+0.00(+0.00%)
Feb 14, 2022	0.0450	0.0475	0.0432	0.0475	36,000	+0.00(+0.00%)
Feb 11, 2022	0.0481	0.0481	0.0400	0.0475	40,894	+0.00(+5.56%)
Feb 10, 2022	0.0450	0.0461	0.0450	0.0450	20,330	-0.00(-7.02%)
Feb 09, 2022	0.0437	0.0484	0.0437	0.0484	4,500	+0.00(+2.33%)
Feb 08, 2022	0.0450	0.0492	0.0450	0.0473	543,314	-0.00(-2.47%)
Feb 07, 2022	0.0477	0.0512	0.0477	0.0485	20,184	+0.00(+0.00%)
Feb 04, 2022	0.0560	0.0560	0.0460	0.0485	409,094	-0.00(-5.27%)
Feb 03, 2022	0.0513		0.0485	0.0512	122,872	+0.00(+6.67%)
Feb 02, 2022	0.0522	0.0522	0.0469	0.0480	135,518	+0.00(+6.19%)
Feb 01, 2022	0.0481	0.0481	0.0430	0.0452	49,233	+0.00(+7.11%)
Jan 31, 2022	0.0513	0.0513	0.0422	0.0422	33,390	-0.00(-10.02%)
Jan 28, 2022	0.0514	0.0514	0.0445	0.0469	152,394	-0.00(-0.21%)
Jan 27, 2022	0.0516	0.0516	0.0433	0.0470	75,334	-0.00(-5.05%)
Jan 26, 2022	0.0485	0.0495	0.0429	0.0495	125,356	+0.01(+20.73%)
Jan 25, 2022	0.0446	0.0446	0.0400	0.0410	7,395	-0.00(-6.82%)
Jan 24, 2022	0.0435	0.0510	0.0400	0.0440	167,243	-0.00(-3.72%)
Jan 21, 2022	0.0530	0.0530	0.0433	0.0457	2,460,853	-0.01(-13.77%)
Jan 20, 2022	0.0560	0.0560	0.0477	0.0530	22,620	+0.00(+0.76%)
Jan 19, 2022	0.0450	0.0540	0.0450	0.0526	49,488	+0.00(+5.20%)
Jan 18, 2022	0.0527	0.0548	0.0500	0.0500	28,560	-0.00(-1.57%)
Jan 14, 2022				0.0508	0	-0.00(-6.10%)
Jan 13, 2022	0.0600	0.0600	0.0564	0.0541	19,240	-0.00(-3.39%)
Jan 12, 2022	0.0600	0.0600	0.0510	0.0560	116,580	+0.00(+4.09%)
Jan 11, 2022	0.0605	0.0605	0.0517	0.0538	93,950	+0.00(+5.08%)
Jan 10, 2022	0.0600	0.0600	0.0511	0.0512	201,216	-0.00(-0.39%)
Jan 07, 2022	0.0600	0.0600	0.0514	0.0514	128,592	-0.00(-6.20%)
Jan 06, 2022	0.0500	0.0548	0.0500	0.0548	32,590	+0.00(+6.61%)
Jan 05, 2022	0.0590	0.0590	0.0500	0.0514	129,146	-0.00(-0.39%)
Jan 04, 2022	0.0501	0.0521	0.0499	0.0516	234,177	+0.00(+3.20%)
Jan 03, 2022	0.0485	0.0521	0.0461	0.0500	469,028	+0.00(+6.38%)
Dec 31, 2021	0.0469	0.0524	0.0469	0.0470	107,874	+0.00(+0.86%)
Dec 30, 2021	0.0493	0.0493	0.0466	0.0466	59,000	-0.00(-5.86%)
Dec 29, 2021	0.0510	0.0510	0.0468	0.0495	291,528	-0.00(-4.07%)
Dec 28, 2021	0.0487	0.0516	0.0485	0.0516	136,666	+0.00(+3.20%)
Dec 27, 2021	0.0480	0.0533	0.0480	0.0500	250,799	-0.00(-5.66%)
Dec 23, 2021	0.0500	0.0540	0.0500	0.0530	7,720	+0.00(+5.58%)
Dec 22, 2021	0.0502	0.0526	0.0501	0.0502	222,787	-0.00(-1.38%)
Dec 21, 2021	0.0542	0.0542	0.0509	0.0509	18,500	-0.00(-1.17%)
Dec 20, 2021	0.0491	0.0541	0.0491	0.0515	33,294	-0.00(-3.74%)
Dec 17, 2021	0.0547	0.0547	0.0506	0.0535	144,194	+0.00(+4.29%)
Dec 16, 2021	0.0500	0.0547	0.0500	0.0513	431,596	+0.00(+2.40%)
Dec 15, 2021	0.0494	0.0547	0.0494	0.0501	157,621	-0.01(-10.05%)
Dec 14, 2021	0.0502	0.0558	0.0502	0.0557	670,440	+0.00(+1.27%)
Dec 13, 2021	0.0514	0.0592	0.0490	0.0550	103,919	-0.00(-2.14%)
Dec 10, 2021	0.0530	0.0575	0.0514	0.0562	14,358	+0.00(+4.46%)
Dec 09, 2021	0.0594	0.0595	0.0514	0.0538	52,564	-0.00(-3.06%)
Dec 08, 2021	0.0576	0.0599	0.0555	0.0555	57,043	-0.00(-7.04%)
Dec 07, 2021	0.0550	0.0597	0.0550	0.0597	16,157	+0.01(+17.29%)
Dec 06, 2021	0.0548	0.0578	0.0509	0.0509	14,042	-0.01(-13.58%)
Dec 03, 2021	0.0579	0.0590	0.0547	0.0589	480,478	-0.00(-1.01%)
Dec 02, 2021	0.0571	0.0620	0.0571	0.0595	7,853	-0.00(-0.83%)
Dec 01, 2021	0.0588	0.0612	0.0588	0.0600	14,359	-0.00(-5.21%)
Nov 30, 2021	0.0677	0.0677	0.0616	0.0633	342,513	+0.00(+2.26%)
Nov 29, 2021	0.0631	0.0681	0.0600	0.0619	139,942	-0.00(-1.90%)
Nov 26, 2021	0.0637	0.0669	0.0610	0.0631	283,547	-0.00(-4.25%)
Nov 24, 2021	0.0579	0.0676	0.0579	0.0659	310,672	-0.00(-1.79%)
Nov 23, 2021	0.0700	0.0700	0.0617	0.0671	171,549	-0.00(-0.15%)
Nov 22, 2021	0.0673	0.0713	0.0651	0.0672	647,068	-0.00(-0.59%)
Nov 19, 2021	0.0600	0.0685	0.0600	0.0676	199,101	-0.00(-1.46%)
Nov 18, 2021	0.0665	0.0717	0.0632	0.0686	102,952	+0.00(+0.73%)
Nov 17, 2021	0.0765	0.0765	0.0652	0.0681	527,375	-0.00(-4.89%)
Nov 16, 2021	0.0790	0.0790	0.0652	0.0716	952,298	-0.00(-0.56%)
Nov 15, 2021	0.0630	0.0759	0.0630	0.0720	581,810	+0.01(+12.32%)
Nov 12, 2021	0.0600	0.0641	0.0533	0.0641	163,900	+0.00(+6.83%)
Nov 11, 2021	0.0544	0.0600	0.0544	0.0600	27,300	+0.00(+0.00%)
Nov 10, 2021	0.0600			0.0600	19,831	-0.00(-1.80%)
Nov 09, 2021	0.0537	0.0650	0.0537	0.0611	119,013	+0.00(+8.14%)
Nov 08, 2021	0.0504	0.0607	0.0481	0.0565	200,410	+0.00(+8.03%)
Nov 05, 2021	0.0490	0.0490	0.0480	0.0523	127,043	+0.00(+6.73%)
Nov 04, 2021	0.0485	0.0514	0.0485	0.0490	99,652	-0.00(-2.00%)
Nov 03, 2021	0.0480	0.0514	0.0480	0.0500	22,561	-0.00(-1.38%)
Nov 02, 2021	0.0507	0.0514	0.0485	0.0507	38,694	+0.00(+1.00%)
Nov 01, 2021	0.0513	0.0564	0.0485	0.0502	194,637	+0.00(+2.45%)
Oct 29, 2021	0.0485	0.0515	0.0485	0.0490	111,165	-0.00(-2.00%)
Oct 28, 2021	0.0567	0.0567	0.0484	0.0500	73,384	+0.00(+0.00%)
Oct 27, 2021	0.0549	0.0535	0.0500	0.0500	207,993	-0.01(-9.26%)
Oct 26, 2021	0.0559			0.0551	15,816	+0.00(+6.17%)
Oct 25, 2021	0.0610	0.0610	0.0519	0.0519	67,627	-0.00(-8.14%)
Oct 22, 2021	0.0654	0.0654	0.0561	0.0565	150,190	-0.00(-1.74%)
Oct 21, 2021	0.0596	0.0602	0.0556	0.0575	580,627	-0.00(-2.54%)
Oct 20, 2021	0.0500	0.0607	0.0500	0.0590	241,390	+0.01(+25.27%)
Oct 19, 2021	0.0370	0.0471	0.0370	0.0471	71,502	+0.00(+1.07%)
Oct 18, 2021	0.0405	0.0490	0.0405	0.0466	277,876	-0.00(-4.70%)
Oct 15, 2021	0.0490	0.0492	0.0468	0.0489	221,263	+0.00(+9.89%)
Oct 14, 2021	0.0435	0.0495	0.0435	0.0445	262,031	+0.00(+0.45%)
Oct 13, 2021	0.0443	0.0487	0.0443	0.0443	99,126	+0.00(+0.45%)
Oct 12, 2021	0.0486	0.0487	0.0441	0.0441	5,704	-0.00(-5.77%)
Oct 11, 2021	0.0438	0.0517	0.0438	0.0468	58,230	+0.00(+2.18%)
Oct 08, 2021	0.0520	0.0520	0.0441	0.0458	123,495	-0.00(-1.29%)
Oct 07, 2021	0.0399	0.0560	0.0399	0.0464	326,551	-0.00(-3.33%)
Oct 06, 2021	0.0583	0.0583	0.0435	0.0480	60,539	-0.00(-5.88%)
Oct 05, 2021	0.0558	0.0577	0.0478	0.0510	175,470	+0.01(+18.88%)
Oct 04, 2021	0.0520	0.0520	0.0370	0.0429	224,095	-0.00(-7.74%)
Oct 01, 2021	0.0499	0.0499	0.0449	0.0465	88,050	-0.00(-7.37%)
Sep 30, 2021	0.0549	0.0550	0.0433	0.0502	166,753	-0.00(-2.33%)
Sep 29, 2021	0.0470	0.0549	0.0470	0.0514	273,347	-0.00(-6.88%)
Sep 28, 2021	0.0506	0.0552	0.0506	0.0552	24,710	+0.00(+0.00%)
Sep 27, 2021	0.0554	0.0600	0.0540	0.0552	151,873	-0.00(-0.36%)
Sep 24, 2021	0.0551	0.0557	0.0545	0.0554	72,875	+0.00(+2.59%)
Sep 23, 2021	0.0600	0.0600	0.0540	0.0540	19,070	-0.01(-8.94%)
Sep 22, 2021	0.0598	0.0598	0.0569	0.0593	43,673	+0.00(+0.68%)
Sep 21, 2021	0.0626	0.0626	0.0541	0.0589	34,490	+0.00(+0.00%)
Sep 20, 2021	0.0561	0.0589	0.0539	0.0589	67,119	+0.00(+5.18%)
Sep 17, 2021	0.0636	0.0667	0.0560	0.0560	26,269	-0.00(-7.44%)
Sep 16, 2021	0.0553	0.0636	0.0553	0.0605	22,394	-0.00(-5.32%)
Sep 15, 2021	0.0610	0.0639	0.0610	0.0639	8,835	+0.00(+5.45%)
Sep 14, 2021	0.0680	0.0685	0.0584	0.0606	25,754	-0.01(-10.22%)
Sep 13, 2021	0.0720	0.0720	0.0620	0.0675	65,221	+0.00(+0.75%)
Sep 10, 2021	0.0653	0.0715	0.0623	0.0670	16,340	-0.00(-0.89%)
Sep 09, 2021	0.0690	0.0690	0.0628	0.0676	61,314	+0.01(+8.33%)
Sep 08, 2021	0.0679	0.0679	0.0583	0.0624	108,805	-0.00(-4.00%)
Sep 07, 2021	0.0640	0.0679	0.0640	0.0650	61,710	+0.00(+0.00%)
Sep 03, 2021	0.0683	0.0728	0.0650	0.0650	14,386	-0.00(-4.55%)
Sep 02, 2021	0.0652	0.0689	0.0637	0.0681	148,850	+0.00(+0.59%)
Sep 01, 2021	0.0619	0.0677	0.0600	0.0677	10,840	-0.00(-1.17%)
Aug 31, 2021	0.0770	0.0770	0.0627	0.0685	26,429	+0.00(+0.88%)
Aug 30, 2021	0.0645	0.0679	0.0620	0.0679	13,916	+0.00(+3.98%)
Aug 27, 2021	0.0664	0.0676	0.0626	0.0653	29,381	-0.00(-3.40%)
Aug 26, 2021	0.0723	0.0723	0.0659	0.0676	6,119	-0.00(-1.31%)
Aug 25, 2021	0.0674	0.0685	0.0630	0.0685	71,511	+0.00(+1.63%)
Aug 24, 2021	0.0717	0.0749	0.0669	0.0674	16,553	-0.00(-5.34%)
Aug 23, 2021	0.0640	0.0713	0.0579	0.0712	76,329	+0.01(+13.56%)
Aug 20, 2021	0.0556	0.0722	0.0556	0.0627	57,021	+0.01(+20.58%)
Aug 19, 2021	0.0600	0.0670	0.0520	0.0520	502,385	-0.01(-12.31%)
Aug 18, 2021	0.0554	0.0635	0.0548	0.0593	314,546	-0.00(-7.05%)
Aug 17, 2021	0.0650	0.0650	0.0580	0.0638	424,645	-0.00(-1.85%)
Aug 16, 2021	0.0600	0.0727	0.0600	0.0650	142,421	+0.00(+0.46%)
Aug 13, 2021	0.0620	0.0693	0.0600	0.0647	129,745	+0.00(+0.47%)
Aug 12, 2021	0.0730	0.0730	0.0643	0.0644	83,315	-0.00(-6.12%)
Aug 11, 2021	0.0685	0.0686	0.0635	0.0686	9,221	+0.00(+4.89%)
Aug 10, 2021	0.0729	0.0729	0.0632	0.0654	234,597	+0.00(+0.62%)
Aug 09, 2021	0.0630	0.0680	0.0630	0.0650	34,363	-0.00(-5.11%)
Aug 06, 2021	0.0633	0.0691	0.0633	0.0685	11,620	-0.00(-2.00%)
Aug 05, 2021	0.0725	0.0728	0.0661	0.0699	70,356	+0.01(+8.71%)
Aug 04, 2021	0.0722	0.0722	0.0635	0.0643	33,417	-0.01(-11.07%)
Aug 03, 2021	0.0682	0.0723	0.0632	0.0723	43,104	-0.00(-0.96%)
Aug 02, 2021	0.0621	0.0730	0.0607	0.0730	81,049	+0.01(+12.83%)
Jul 30, 2021	0.0830	0.0830	0.0647	0.0647	116,158	-0.01(-11.00%)
Jul 29, 2021	0.0725	0.0770	0.0697	0.0727	164,927	+0.00(+3.86%)
Jul 28, 2021	0.0732	0.0732	0.0700	0.0700	36,145	-0.00(-2.78%)
Jul 27, 2021	0.0730	0.0730	0.0694	0.0720	14,815	+0.00(+3.30%)
Jul 26, 2021	0.0715	0.0726	0.0600	0.0697	231,905	-0.00(-3.46%)
Jul 23, 2021	0.0673	0.0722	0.0670	0.0722	86,422	+0.00(+6.96%)
Jul 22, 2021	0.0740	0.0740	0.0673	0.0675	16,968	-0.00(-6.38%)
Jul 21, 2021	0.0679	0.0721	0.0631	0.0721	502,991	+0.01(+9.24%)
Jul 20, 2021	0.0703	0.0703	0.0623	0.0660	335,327	-0.00(-0.30%)
Jul 19, 2021	0.0738	0.0756	0.0621	0.0662	198,621	-0.01(-7.80%)
Jul 16, 2021	0.0642	0.0718	0.0642	0.0718	31,206	+0.01(+9.12%)
Jul 15, 2021	0.0700	0.0721	0.0658	0.0658	150,651	-0.00(-6.00%)
Jul 14, 2021	0.0743	0.0764	0.0700	0.0700	69,437	-0.01(-8.26%)
Jul 13, 2021	0.0690	0.0797	0.0690	0.0763	184,124	-0.00(-0.52%)
Jul 12, 2021	0.0839	0.0839	0.0711	0.0767	48,126	+0.00(+0.39%)
Jul 09, 2021	0.0900	0.0900	0.0748	0.0764	110,613	-0.00(-4.62%)
Jul 08, 2021	0.0890	0.0890	0.0770	0.0801	65,839	-0.00(-3.26%)
Jul 07, 2021	0.0804	0.0840	0.0804	0.0828	145,403	+0.00(+2.22%)
Jul 06, 2021	0.0838	0.0890	0.0799	0.0810	103,060	-0.00(-4.03%)
Jul 02, 2021	0.0950	0.0950	0.0808	0.0844	131,898	-0.01(-10.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.