Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0028 +0.0006 (+27.27%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0830 0.0830 0.0647 0.0647 116,158 -0.01(-11.00%)
Jul 29, 2021 0.0725 0.0770 0.0697 0.0727 164,927 +0.00(+3.86%)
Jul 28, 2021 0.0732 0.0732 0.0700 0.0700 36,145 -0.00(-2.78%)
Jul 27, 2021 0.0730 0.0730 0.0694 0.0720 14,815 +0.00(+3.30%)
Jul 26, 2021 0.0715 0.0726 0.0600 0.0697 231,905 -0.00(-3.46%)
Jul 23, 2021 0.0673 0.0722 0.0670 0.0722 86,422 +0.00(+6.96%)
Jul 22, 2021 0.0740 0.0740 0.0673 0.0675 16,968 -0.00(-6.38%)
Jul 21, 2021 0.0679 0.0721 0.0631 0.0721 502,991 +0.01(+9.24%)
Jul 20, 2021 0.0703 0.0703 0.0623 0.0660 335,327 -0.00(-0.30%)
Jul 19, 2021 0.0738 0.0756 0.0621 0.0662 198,621 -0.01(-7.80%)
Jul 16, 2021 0.0642 0.0718 0.0642 0.0718 31,206 +0.01(+9.12%)
Jul 15, 2021 0.0700 0.0721 0.0658 0.0658 150,651 -0.00(-6.00%)
Jul 14, 2021 0.0743 0.0764 0.0700 0.0700 69,437 -0.01(-8.26%)
Jul 13, 2021 0.0690 0.0797 0.0690 0.0763 184,124 -0.00(-0.52%)
Jul 12, 2021 0.0839 0.0839 0.0711 0.0767 48,126 +0.00(+0.39%)
Jul 09, 2021 0.0900 0.0900 0.0748 0.0764 110,613 -0.00(-4.62%)
Jul 08, 2021 0.0890 0.0890 0.0770 0.0801 65,839 -0.00(-3.26%)
Jul 07, 2021 0.0804 0.0840 0.0804 0.0828 145,403 +0.00(+2.22%)
Jul 06, 2021 0.0838 0.0890 0.0799 0.0810 103,060 -0.00(-4.03%)
Jul 02, 2021 0.0950 0.0950 0.0808 0.0844 131,898 -0.01(-10.69%)
Jul 01, 2021 0.0905 0.0995 0.0905 0.0945 101,778 +0.01(+6.42%)
Jun 30, 2021 0.0899 0.0900 0.0836 0.0888 177,660 +0.00(+2.30%)
Jun 29, 2021 0.0881 0.0894 0.0814 0.0868 548,727 +0.00(+1.52%)
Jun 28, 2021 0.0868 0.0900 0.0811 0.0855 95,918 -0.00(-0.47%)
Jun 25, 2021 0.0895 0.0895 0.0808 0.0859 24,246 +0.01(+6.18%)
Jun 24, 2021 0.0809 0.0890 0.0809 0.0809 19,780 +0.00(+0.00%)
Jun 23, 2021 0.0895 0.0899 0.0809 0.0809 34,265 -0.00(-2.41%)
Jun 22, 2021 0.0852 0.0856 0.0807 0.0829 29,533 +0.00(+5.34%)
Jun 21, 2021 0.0802 0.0803 0.0787 0.0787 122,725 -0.00(-2.36%)
Jun 18, 2021 0.0824 0.0950 0.0784 0.0806 116,703 -0.00(-4.84%)
Jun 17, 2021 0.0860 0.0908 0.0805 0.0847 62,739 -0.00(-2.76%)
Jun 16, 2021 0.0911 0.0911 0.0816 0.0871 26,981 -0.00(-3.97%)
Jun 15, 2021 0.0877 0.0907 0.0865 0.0907 83,816 +0.00(+0.44%)
Jun 14, 2021 0.0960 0.0960 0.0853 0.0903 83,781 -0.00(-4.95%)
Jun 11, 2021 0.0969 0.0969 0.0901 0.0950 102,201 +0.01(+5.56%)
Jun 10, 2021 0.0895 0.0969 0.0889 0.0900 93,167 -0.00(-0.44%)
Jun 09, 2021 0.0970 0.0970 0.0879 0.0904 45,770 -0.00(-0.99%)
Jun 08, 2021 0.0970 0.0970 0.0851 0.0913 110,174 -0.00(-0.98%)
Jun 07, 2021 0.1010 0.1010 0.0857 0.0922 156,203 -0.00(-2.74%)
Jun 04, 2021 0.1010 0.1010 0.0921 0.0948 38,760 -0.00(-0.63%)
Jun 03, 2021 0.0970 0.1010 0.0930 0.0954 176,795 -0.00(-1.24%)
Jun 02, 2021 0.0962 0.0996 0.0810 0.0966 227,815 +0.01(+5.57%)
Jun 01, 2021 0.0916 0.0990 0.0866 0.0915 80,356 +0.00(+2.23%)
May 28, 2021 0.0825 0.0895 0.0825 0.0895 18,030 +0.00(+2.29%)
May 27, 2021 0.0900 0.0900 0.0844 0.0875 18,102 -0.00(-2.78%)
May 26, 2021 0.0881 0.0900 0.0855 0.0900 8,155 +0.00(+1.93%)
May 25, 2021 0.0850 0.0900 0.0837 0.0883 17,330 -0.00(-1.89%)
May 24, 2021 0.0990 0.0990 0.0863 0.0900 1,991 +0.00(+0.00%)
May 21, 2021 0.0780 0.0900 0.0780 0.0900 105,389 +0.00(+2.97%)
May 20, 2021 0.0811 0.0875 0.0811 0.0874 103,056 +0.01(+6.59%)
May 19, 2021 0.0925 0.0966 0.0820 0.0820 93,808 -0.01(-6.29%)
May 18, 2021 0.0803 0.0889 0.0780 0.0875 81,310 +0.00(+3.80%)
May 17, 2021 0.0930 0.0930 0.0800 0.0843 170,595 -0.00(-2.43%)
May 14, 2021 0.0847 0.0943 0.0847 0.0864 37,518 +0.00(+0.47%)
May 13, 2021 0.0940 0.0999 0.0859 0.0860 173,480 -0.01(-9.76%)
May 12, 2021 0.0943 0.0953 0.0908 0.0953 163,285 +0.00(+4.27%)
May 11, 2021 0.0864 0.0914 0.0864 0.0914 51,006 +0.00(+0.00%)
May 10, 2021 0.0958 0.0999 0.0866 0.0914 78,479 +0.00(+5.79%)
May 07, 2021 0.0853 0.0917 0.0850 0.0864 45,430 -0.00(-4.00%)
May 06, 2021 0.0841 0.0903 0.0841 0.0900 10,029 -0.00(-4.66%)
May 05, 2021 0.0877 0.0951 0.0820 0.0944 170,166 +0.00(+4.66%)
May 04, 2021 0.0955 0.0980 0.0851 0.0902 179,186 -0.00(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.